- WhatToFarm
- Base
- Uniswap V3
- YAM-WETH LPs
Impormasyon tungkol sa YAM-WETH pair
- Pinagsama YAM:
- 0.015664
- Pinagsama WETH:
- $0.015417
YAM/WETH price stats sa Base
Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng YAM token sa DEX Uniswap V3 ay $0.3565. Ang presyo ng YAM ay pataas 35.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2070 trades na may dami ng kalakalan na $2,927,405.27. Ang kontrata ng YAM token ay 0x2C09C22120D0c3B07DEB24be28bF58852148A7d8 na may market cap na $1,034,054.66. Ang kontrata ng liquidity pool ay 0x0a0B4A632A5A322A6392E8B328A3585E48DcbA83 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang YAM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng YAM/WETH ngayon?
Ang kasalukuyang liquidity ng YAM/WETH na may kontrata na address 0x0a0B4A632A5A322A6392E8B328A3585E48DcbA83 ay $1.00.
Ilang transaksyon ang mayroon sa YAM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YAM/WETH ay 2070 sa nakaraang 24 na oras, kung saan 1272 ang mga buy transactions, at 798 ang mga sales transactions.
Ano ang trading volume sa YAM/WETH pool sa nakaraang 24 na oras?
Ang YAM/WETH pool ay may trading volume na $2,927,405.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YAM sa WETH?
Ang exchange rate ng 1 YAM sa WETH ay 0.0001036, na naitala noong 5:56 AM UTC.
Magkano ang 1 YAM sa dolyar?
Ang presyo ng pagpapalit ng 1 YAM sa USD ay $0.3565 ngayon.
YAM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:22:13 AM | buy | $3.43 | $0.3558 | 0.001 | 0.0001034 | 9.66 | 0x6d...bff9 | |
| 11/08/2025 | 8:22:15 AM | buy | $257.89 | $0.3565 | 0.075 | 0.0001036 | 723.25 | 0xa8...f086 | |
| 11/08/2025 | 8:22:13 AM | sell | $2,062.47 | $0.3592 | 0.5998 | 0.0001044 | 5,741.55 | 0x84...964e | |
| 11/08/2025 | 8:22:09 AM | buy | $10.21 | $0.3557 | 0.00297 | 0.0001034 | 28.7 | 0x9c...360f | |
| 11/08/2025 | 8:22:11 AM | buy | $1,702.08 | $0.3603 | 0.495 | 0.0001047 | 4,723.49 | 0x39...4d21 | |
| 11/08/2025 | 8:22:11 AM | buy | $378.24 | $0.3659 | 0.11 | 0.0001064 | 1,033.54 | 0x23...a1a9 | |
| 11/08/2025 | 8:22:05 AM | sell | $1,171.76 | $0.356 | 0.3407 | 0.0001035 | 3,291.12 | 0x03...0948 | |
| 11/08/2025 | 8:22:03 AM | buy | $1,361.66 | $0.3576 | 0.396 | 0.000104 | 3,806.91 | 0xbd...766a | |
| 11/08/2025 | 8:22:05 AM | buy | $130.66 | $0.3553 | 0.038 | 0.0001033 | 367.65 | 0xf4...bb22 | |
| 11/08/2025 | 8:22:01 AM | buy | $32.66 | $0.3539 | 0.0095 | 0.0001029 | 92.28 | 0x73...645d | |
| 11/08/2025 | 8:21:59 AM | buy | $928.4 | $0.3514 | 0.27 | 0.0001021 | 2,641.92 | 0x72...ce3a | |
| 11/08/2025 | 8:21:55 AM | buy | $64.43 | $0.3514 | 0.01874 | 0.0001022 | 183.35 | 0x9b...84a3 | |
| 11/08/2025 | 8:21:53 AM | buy | $1,444.18 | $0.3474 | 0.42 | 0.000101 | 4,156.6 | 0x37...f715 | |
| 11/08/2025 | 8:21:57 AM | sell | $499.78 | $0.3481 | 0.1453 | 0.0001012 | 1,435.38 | 0xfc...39ab | |
| 11/08/2025 | 8:21:51 AM | sell | $10.3 | $0.3416 | 0.002995 | 0.00009935 | 30.15 | 0x68...893b | |
| 11/08/2025 | 8:21:49 AM | buy | $962.79 | $0.3411 | 0.28 | 0.00009922 | 2,821.89 | 0x12...0901 | |
| 11/08/2025 | 8:21:47 AM | buy | $928.4 | $0.3362 | 0.27 | 0.00009779 | 2,760.95 | 0xe6...d6d4 | |
| 11/08/2025 | 8:21:45 AM | buy | $811.49 | $0.3317 | 0.236 | 0.00009648 | 2,445.98 | 0x81...2702 | |
| 11/08/2025 | 8:21:45 AM | sell | $167.39 | $0.3281 | 0.04868 | 0.00009542 | 510.13 | 0x78...f0cd | |
| 11/08/2025 | 8:21:37 AM | buy | $68.08 | $0.3142 | 0.0198 | 0.0000914 | 216.62 | 0x24...ae3f |