WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YACHT-WETH pair

Presyo USD
$0.0002132
Presyo
0.076124 WETH
TVL
$169,471.55
MKT CAP
$897.1K
5m
0%
1h
0%
4h
0%
24h
3,183%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
886K
Telegram price alerts
Pares:
0xF404c11E8106f82c90680D257c975FC094947521
YACHT:
0xbF3DEb2d9641543955BbefBA28f2b3151e82CCe1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YACHT:
403.86M
Pinagsama WETH:
$23.94

YACHT/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng YACHT token sa DEX Uniswap V3 ay $0.0002132. Ang presyo ng YACHT ay pataas 3,183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5228 trades na may dami ng kalakalan na $885,620.23. Ang kontrata ng YACHT token ay 0xbF3DEb2d9641543955BbefBA28f2b3151e82CCe1 na may market cap na $897,056.44. Ang kontrata ng liquidity pool ay 0xF404c11E8106f82c90680D257c975FC094947521 na may kabuuang halaga na naka-lock (TVL) na $169,471.56. Ang YACHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YACHT/WETH na may kontrata na address 0xF404c11E8106f82c90680D257c975FC094947521 ay $169,471.56.

Ang kabuuang transaksyon ng YACHT/WETH ay 5228 sa nakaraang 24 na oras, kung saan 2112 ang mga buy transactions, at 3116 ang mga sales transactions.

Ang YACHT/WETH pool ay may trading volume na $885,620.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YACHT sa WETH ay 0.00000006124, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 YACHT sa USD ay $0.0002132 ngayon.

YACHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202511:51:25 PMbuy$9.92$0.00021320.002850.07612446,534.910x28...3309
07/17/20258:48:27 PMbuy$1,981.27$0.00020380.580.0759679.72M0xd7...3c47
07/17/20258:48:23 PMbuy$327.93$0.00019770.0960.075791.66M0x54...0679
07/17/20258:48:19 PMsell$466.01$0.00019620.13640.0757432.38M0x44...64a8
07/17/20258:48:19 PMsell$381.2$0.0001940.11150.0756791.96M0x3a...b4a4
07/17/20258:48:15 PMbuy$10.24$0.00020140.0030.07589650,881.340x3a...b3c7
07/17/20258:48:09 PMsell$0.824$0.00019730.00024120.0757784,175.240x65...d300
07/17/20258:48:07 PMbuy$956.47$0.00020020.280.0758624.78M0x10...099a
07/17/20258:48:07 PMsell$260.72$0.0001980.076320.0757981.32M0x9e...f2ae
07/17/20258:48:01 PMbuy$375.75$0.00019670.110.0757591.91M0xa4...29ac
07/17/20258:47:53 PMsell$300.26$0.00019240.08790.0756321.56M0x4a...09d7
07/17/20258:47:55 PMsell$768.04$0.00019570.22480.0757313.92M0xcf...47a1
07/17/20258:47:55 PMsell$368.26$0.00019280.10780.0756451.91M0xd5...be71
07/17/20258:47:53 PMsell$0.0576$0.00019160.000016860.07561300.580x8c...d81d
07/17/20258:47:55 PMbuy$1,195.59$0.00019860.350.0758156.02M0xb0...7f3b
07/17/20258:47:49 PMbuy$1,229.75$0.00019390.360.0756766.34M0x3f...3b04
07/17/20258:47:43 PMbuy$263.03$0.00019150.0770.0756071.37M0x79...6bed
07/17/20258:47:43 PMsell$197.34$0.00018780.057770.07551.05M0xa2...b6db
07/17/20258:47:43 PMsell$87.85$0.00018710.025710.075479469,406.330xcf...1852
07/17/20258:47:39 PMsell$362.39$0.00018790.1060.0755031.93M0x8d...5cb0