WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YACHT-WETH pair

Presyo USD
$0.051546
Presyo
0.094293 WETH
TVL
$79,032.96
MKT CAP
$154.7K
5m
0%
1h
-2.27%
4h
-22.56%
24h
-20.41%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
758
Dami
532K
Telegram price alerts
Pares:
0x038601aba90120eB40a67341263FcfeA0A36339f
YACHT:
0x0D3d122B7FEcBE38Deb42C1d0C64E2E35A891b07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YACHT:
33.45B
Pinagsama WETH:
$7.57

YACHT/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng YACHT token sa DEX Uniswap V3 ay $0.000001546. Ang presyo ng YACHT ay pababa -20.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2070 trades na may dami ng kalakalan na $532,083.73. Ang kontrata ng YACHT token ay 0x0D3d122B7FEcBE38Deb42C1d0C64E2E35A891b07 na may market cap na $154,667.92. Ang kontrata ng liquidity pool ay 0x038601aba90120eB40a67341263FcfeA0A36339f na may kabuuang halaga na naka-lock (TVL) na $79,032.96. Ang YACHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YACHT/WETH na may kontrata na address 0x038601aba90120eB40a67341263FcfeA0A36339f ay $79,032.96.

Ang kabuuang transaksyon ng YACHT/WETH ay 2070 sa nakaraang 24 na oras, kung saan 1312 ang mga buy transactions, at 758 ang mga sales transactions.

Ang YACHT/WETH pool ay may trading volume na $532,083.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YACHT sa WETH ay 0.0000000004293, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 YACHT sa USD ay $0.000001546 ngayon.

YACHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20253:07:43 AMsell$14.51$0.0515460.0040280.0942939.38M
0x49F...dB20
0xb6...d164
07/18/20253:07:13 AMsell$1.95$0.0515460.00054340.0942941.27M
0x532...9271
0xe1...93f5
07/18/20253:05:21 AMsell$18.58$0.0515450.0051670.09429612.03M
0xf19...10a1
0xc7...4b96
07/18/20252:51:13 AMbuy$19.82$0.051580.0054970.09438312.54M
0xDC2...e6dF
0x83...3fa4
07/18/20252:48:57 AMbuy$2$0.0515780.00055580.0943811.27M
0x532...9271
0x74...9d01
07/18/20252:45:57 AMbuy$139.39$0.0515750.038660.09436988.49M
0x886...2a04
0x5b...5344
07/18/20252:44:53 AMsell$5.22$0.0515380.001450.0942713.4M
0xF23...0ccA
0x69...af66
07/18/20252:43:35 AMbuy$47.6$0.051570.01320.09435530.32M
0x8F2...8117
0x92...6b4f
07/18/20252:38:35 AMbuy$39.78$0.0515740.010980.09434725.27M
0x8F2...8117
0xf0...1fbf
07/18/20252:35:31 AMsell$1.04$0.0515410.00028770.094258675,802.43
0x280...F874
0x34...b7d8
07/18/20252:33:27 AMbuy$4.97$0.051570.0013770.0943443.17M
0xc20...C6B3
0x40...3515
07/18/20252:33:19 AMsell$2.21$0.0515390.0006120.0942571.44M
0x7F7...FC5B
0x0d...1808
07/18/20252:33:01 AMsell$22.3$0.051540.0061680.09425914.48M
0xbBe...Bc30
0xe0...ad79
07/18/20252:28:39 AMsell$154.5$0.0515450.042740.094274100M
0xD6d...49f3
0xf1...13b8
07/18/20252:21:53 AMsell$7.95$0.0515430.0022090.0942875.15M
0xD44...e92e
0x08...1357
07/18/20252:16:07 AMsell$124.62$0.0515460.034640.09429880.6M
0xf8b...7836
0x5f...57d8
07/18/20252:11:33 AMbuy$0.4971$0.0515850.00013780.094396313,506.63
0x3c0...8b7E
0xc1...9fbd
07/18/20252:10:39 AMbuy$0.02578$0.0515840.0571510.09439616,268.93
0x3c0...8b7E
0xbc...5ec9
07/18/20252:07:39 AMbuy$11.01$0.0515820.0030570.0943956.96M
0x3cF...87A2
0xb2...db30
07/18/20252:05:35 AMbuy$89.14$0.051580.024740.09438656.41M
0x63B...8eC6
0x54...f034