WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦤 YA-WETH pair

Presyo USD
$0.014104
Presyo
0.0182938 WETH
TVL
$0.1254
MKT CAP
<$1
5m
-2.34%
1h
-2.34%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
751
Mga Bumili
186
Mga Nagbenta
565
Dami
286K
Telegram price alerts
Pares:
0x10a5d5E7B3F8A7A6fd64169e4E63b9303f932344
🦤 YA:
0x8Ca82C2Fe391A91DD3c92d1790E558BAD2B07614
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🦤 YA:
60.3T
Pinagsama WETH:
$0.00001772

🦤 YA/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng 🦤 YA token sa DEX Uniswap V2 ay $0.00000000000000104. Ang presyo ng 🦤 YA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 751 trades na may dami ng kalakalan na $286,380.75. Ang kontrata ng 🦤 YA token ay 0x8Ca82C2Fe391A91DD3c92d1790E558BAD2B07614 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x10a5d5E7B3F8A7A6fd64169e4E63b9303f932344 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang 🦤 YA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦤 YA/WETH na may kontrata na address 0x10a5d5E7B3F8A7A6fd64169e4E63b9303f932344 ay $0.13.

Ang kabuuang transaksyon ng 🦤 YA/WETH ay 751 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 565 ang mga sales transactions.

Ang 🦤 YA/WETH pool ay may trading volume na $286,380.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦤 YA sa WETH ay 0.0000000000000000002938, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 🦤 YA sa USD ay $0.00000000000000104 ngayon.

🦤 YA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:59:19 PMbuy$0.03539$0.0141040.000010.018293877.87T0xb0...582d
07/18/202510:59:17 PMsell$0.07139$0.01519780.000020160.0195587100T0xd1...240f
07/18/202510:58:55 PMbuy$0.03541$0.01410650.000010.018300775.19T0x95...bee8
07/18/202510:58:55 PMbuy$0.03541$0.01425860.000010.018730321.28T0x9c...7084
07/18/202510:58:53 PMsell$0.08032$0.01520730.000022680.0195854100T0xb2...93b9
07/18/202510:58:41 PMsell$24,746.5$0.01537416.980.0181056100T0x2d...492c
07/18/202510:58:43 PMbuy$0.03541$0.01414150.000010.018399748.55T0xcd...9410
07/18/202510:58:43 PMbuy$0.03541$0.01431230.000010.01888216.8T0x4f...0eaf
07/18/20257:20:57 PMbuy$0.01418$0.00016580.0539740.07464985.470x3c...6c9d
07/18/20254:48:09 PMbuy$308.19$0.00016430.086110.0745911.88M0xb9...16ba
07/18/20254:47:45 PMbuy$202.92$0.0001610.056680.0744981.26M0x41...81b1
07/18/20254:47:21 PMsell$448.85$0.00016160.12530.0745162.78M0x27...e718
07/18/20254:46:57 PMsell$474.6$0.00016770.13250.0746862.83M0x79...75f4
07/18/20254:45:29 PMbuy$308.86$0.00017010.086160.0747461.82M0x10...9cf9
07/18/20254:45:05 PMbuy$321.19$0.00016590.08960.0746281.94M0xe7...a3f8
07/18/20254:44:41 PMsell$543.56$0.00016640.15150.0746423.27M0x79...a5f7
07/18/20254:44:17 PMbuy$329.82$0.00016890.091970.074711.95M0xa7...8a85
07/18/20254:43:51 PMsell$583.81$0.00016940.16290.0747293.45M0x96...1fc2
07/18/20254:43:05 PMbuy$356.84$0.00017210.099530.0748012.07M0x0c...e726
07/18/20254:42:41 PMbuy$287.96$0.00016780.080310.074681.72M0xb8...2008