WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XZC-WETH pair

Presyo USD
$0.0005112
Presyo
0.061592 WETH
TVL
$370,676.92
MKT CAP
$5.1M
5m
7.78%
1h
9.69%
4h
285%
24h
49,219%
Ibahagi
TXNS
2K
Mga Bumili
458
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xa1aA7CB151815Ce58601bB4c41B41DA27A9E2b54
XZC:
0x9940bAc0Fd44BF9cdfadBF3587C2834fE6c6Dc20
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XZC:
360.73M
Pinagsama WETH:
$57.74

XZC/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng XZC token sa DEX Uniswap V2 ay $0.0005112. Ang presyo ng XZC ay pataas 49,219% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2183 trades na may dami ng kalakalan na $5,216,180.02. Ang kontrata ng XZC token ay 0x9940bAc0Fd44BF9cdfadBF3587C2834fE6c6Dc20 na may market cap na $5,112,032.55. Ang kontrata ng liquidity pool ay 0xa1aA7CB151815Ce58601bB4c41B41DA27A9E2b54 na may kabuuang halaga na naka-lock (TVL) na $370,676.92. Ang XZC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XZC/WETH na may kontrata na address 0xa1aA7CB151815Ce58601bB4c41B41DA27A9E2b54 ay $370,676.92.

Ang kabuuang transaksyon ng XZC/WETH ay 2183 sa nakaraang 24 na oras, kung saan 458 ang mga buy transactions, at 1725 ang mga sales transactions.

Ang XZC/WETH pool ay may trading volume na $5,216,180.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XZC sa WETH ay 0.0000001592, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 XZC sa USD ay $0.0005112 ngayon.

XZC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:17:37 AMbuy$1,482.84$0.00051120.4620.0615922.9M
0xEC3...8E50
0x6c...d59c
11/05/20251:17:23 AMbuy$256.9$0.00050660.080.061577507,031.23
0xEC3...8E50
0x19...34ba
11/05/20251:17:03 AMbuy$8,001.2$0.00048422.490.06150716.52M
0xEC3...8E50
0xd8...ae3c
11/05/20251:16:33 AMsell$9,765.11$0.00048713.030.06151220.05M
0x671...82F3
0x2c...63cb
11/05/20251:15:49 AMbuy$640.08$0.00051480.1990.06161.24M
0xAc9...5619
0x34...f339
11/05/20251:15:17 AMbuy$2,351.72$0.00050730.730.0615744.64M
0xAc9...5619
0xcb...ede9
11/05/20251:15:09 AMbuy$4,778.71$0.00048791.480.0615149.79M
0x72B...1ABB
0xd4...7d01
11/05/20251:14:49 AMsell$4,778.48$0.00047361.480.06146910.09M
0x6FE...68b9
0xb6...4273
11/05/20251:14:51 AMbuy$2,158.96$0.00046950.670.0614574.6M
0xAc9...5619
0xb5...9922
11/05/20251:14:35 AMbuy$1,247.52$0.00048620.3870.0615082.57M
0xAc9...5619
0x96...a575
11/05/20251:14:05 AMbuy$6,963.33$0.00046412.160.06143915M
0xAc9...5619
0x69...4816
11/05/20251:13:53 AMsell$13,361.15$0.00044474.140.0613827.96M
0x476...AdDD
0xb5...11a2
11/05/20251:12:53 AMbuy$6,753.11$0.00049792.10.06154813.56M
0xDad...C0cf
0xa6...e28a
11/05/20251:12:27 AMsell$6,759.79$0.00049552.10.06153913.64M
0x17b...D5A0
0xb9...a7b8
11/05/20251:12:15 AMbuy$7,272.49$0.00049762.250.06154414.61M
0x98F...4055
0xc1...bb3e
11/05/20251:11:39 AMbuy$1,417.1$0.00047420.440.0614722.99M
0x98F...4055
0x23...c677
11/05/20251:11:15 AMsell$8,677.2$0.00049012.690.06152317.7M
0xD8C...74A9
0x76...543f
11/05/20251:10:35 AMbuy$6,400.01$0.00049921.990.06155212.82M
0xaF2...2375
0x29...bbc6
11/05/20251:10:09 AMsell$6,377.93$0.00049471.980.06154312.89M
0xe0D...65Cd
0x3d...8adc
11/05/20251:09:51 AMbuy$4,219.77$0.00050311.310.0615718.39M
0x62d...a729
0x4f...b34d