Impormasyon tungkol sa XYZ-WETH pair
- Pinagsama XYZ:
- 308.6B
- Pinagsama WETH:
- $23.13
XYZ/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng XYZ token sa DEX Uniswap V2 ay $0.0000002281. Ang presyo ng XYZ ay pataas 964% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $275,140.44. Ang kontrata ng XYZ token ay 0x406e1Ad6A2F965f4B7Fc829F53DD39104468bE4F na may market cap na $228,198.74. Ang kontrata ng liquidity pool ay 0x1410A6ce56e2281949815b1f3A4EB3ce88e46914 na may kabuuang halaga na naka-lock (TVL) na $138,830.57. Ang XYZ/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XYZ/WETH ngayon?
Ang kasalukuyang liquidity ng XYZ/WETH na may kontrata na address 0x1410A6ce56e2281949815b1f3A4EB3ce88e46914 ay $138,830.57.
Ilang transaksyon ang mayroon sa XYZ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XYZ/WETH ay 228 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa XYZ/WETH pool sa nakaraang 24 na oras?
Ang XYZ/WETH pool ay may trading volume na $275,140.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XYZ sa WETH?
Ang exchange rate ng 1 XYZ sa WETH ay 0.00000000007605, na naitala noong 12:54 AM UTC.
Magkano ang 1 XYZ sa dolyar?
Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.0000002281 ngayon.
XYZ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:53:47 AM | sell | $1,214.12 | $0.062281 | 0.4046 | 0.0107605 | 5.32B | 0x1a...2a04 | |
| 01/29/2026 | 12:51:49 AM | buy | $1,547.65 | $0.062286 | 0.5155 | 0.0107614 | 6.77B | 0xe0...9e8c | |
| 01/29/2026 | 12:49:49 AM | buy | $1,302.53 | $0.062195 | 0.4336 | 0.0107308 | 5.93B | 0x53...df0f | |
| 01/29/2026 | 12:47:51 AM | sell | $1,036.89 | $0.062166 | 0.3464 | 0.0107237 | 4.79B | 0xa7...8337 | |
| 01/29/2026 | 12:45:53 AM | buy | $2,291.69 | $0.06214 | 0.7652 | 0.0107146 | 10.71B | 0xe9...be46 | |
| 01/29/2026 | 12:43:55 AM | sell | $1,407.99 | $0.062101 | 0.4698 | 0.0107013 | 6.7B | 0x09...2f73 | |
| 01/29/2026 | 12:41:59 AM | buy | $942.17 | $0.062133 | 0.3138 | 0.0107104 | 4.42B | 0x4b...7efb | |
| 01/29/2026 | 12:39:59 AM | buy | $1,173.77 | $0.062064 | 0.3913 | 0.0106883 | 5.68B | 0xb1...4f11 | |
| 01/29/2026 | 12:36:03 AM | buy | $1,319.86 | $0.061988 | 0.44 | 0.0106628 | 6.64B | 0x1e...4e51 | |
| 01/29/2026 | 12:34:03 AM | sell | $1,156.25 | $0.061973 | 0.385 | 0.0106572 | 5.86B | 0xcf...cc33 | |
| 01/29/2026 | 12:31:57 AM | buy | $1,228.54 | $0.061983 | 0.4091 | 0.0106604 | 6.19B | 0xba...918f | |
| 01/29/2026 | 12:29:55 AM | buy | $1,466.02 | $0.0619 | 0.4886 | 0.0106334 | 7.71B | 0xb2...418d | |
| 01/29/2026 | 12:27:55 AM | sell | $1,122.65 | $0.061882 | 0.3736 | 0.0106263 | 5.96B | 0x5d...94c8 | |
| 01/29/2026 | 12:25:53 AM | sell | $829.94 | $0.06194 | 0.2762 | 0.0106457 | 4.28B | 0xde...5f51 | |
| 01/29/2026 | 12:23:51 AM | sell | $961.99 | $0.061993 | 0.3202 | 0.0106638 | 4.82B | 0xdc...b2a7 | |
| 01/29/2026 | 12:21:47 AM | buy | $704.3 | $0.062013 | 0.2345 | 0.0106704 | 3.5B | 0x64...5018 | |
| 01/29/2026 | 12:19:47 AM | sell | $642.1 | $0.061996 | 0.2141 | 0.0106658 | 3.22B | 0xc1...690e | |
| 01/29/2026 | 12:17:43 AM | sell | $939.61 | $0.062045 | 0.3132 | 0.010682 | 4.59B | 0xfa...3881 | |
| 01/29/2026 | 12:15:41 AM | buy | $1,453.22 | $0.062042 | 0.4845 | 0.0106808 | 7.12B | 0xbb...d843 | |
| 01/29/2026 | 12:13:41 AM | sell | $1,290.36 | $0.062028 | 0.4295 | 0.0106751 | 6.36B | 0x28...7199 |