WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-WETH pair

Presyo USD
$0.062281
Presyo
0.0107605 WETH
TVL
$138,830.57
MKT CAP
$228.2K
5m
5.35%
1h
32.48%
4h
96.81%
24h
964%
Ibahagi
TXNS
228
Mga Bumili
130
Mga Nagbenta
98
Dami
275K
Telegram price alerts
Pares:
0x1410A6ce56e2281949815b1f3A4EB3ce88e46914
XYZ:
0x406e1Ad6A2F965f4B7Fc829F53DD39104468bE4F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XYZ:
308.6B
Pinagsama WETH:
$23.13

XYZ/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng XYZ token sa DEX Uniswap V2 ay $0.0000002281. Ang presyo ng XYZ ay pataas 964% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $275,140.44. Ang kontrata ng XYZ token ay 0x406e1Ad6A2F965f4B7Fc829F53DD39104468bE4F na may market cap na $228,198.74. Ang kontrata ng liquidity pool ay 0x1410A6ce56e2281949815b1f3A4EB3ce88e46914 na may kabuuang halaga na naka-lock (TVL) na $138,830.57. Ang XYZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/WETH na may kontrata na address 0x1410A6ce56e2281949815b1f3A4EB3ce88e46914 ay $138,830.57.

Ang kabuuang transaksyon ng XYZ/WETH ay 228 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 98 ang mga sales transactions.

Ang XYZ/WETH pool ay may trading volume na $275,140.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa WETH ay 0.00000000007605, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.0000002281 ngayon.

XYZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202612:53:47 AMsell$1,214.12$0.0622810.40460.01076055.32B0x1a...2a04
01/29/202612:51:49 AMbuy$1,547.65$0.0622860.51550.01076146.77B0xe0...9e8c
01/29/202612:49:49 AMbuy$1,302.53$0.0621950.43360.01073085.93B0x53...df0f
01/29/202612:47:51 AMsell$1,036.89$0.0621660.34640.01072374.79B0xa7...8337
01/29/202612:45:53 AMbuy$2,291.69$0.062140.76520.010714610.71B0xe9...be46
01/29/202612:43:55 AMsell$1,407.99$0.0621010.46980.01070136.7B0x09...2f73
01/29/202612:41:59 AMbuy$942.17$0.0621330.31380.01071044.42B0x4b...7efb
01/29/202612:39:59 AMbuy$1,173.77$0.0620640.39130.01068835.68B0xb1...4f11
01/29/202612:36:03 AMbuy$1,319.86$0.0619880.440.01066286.64B0x1e...4e51
01/29/202612:34:03 AMsell$1,156.25$0.0619730.3850.01065725.86B0xcf...cc33
01/29/202612:31:57 AMbuy$1,228.54$0.0619830.40910.01066046.19B0xba...918f
01/29/202612:29:55 AMbuy$1,466.02$0.06190.48860.01063347.71B0xb2...418d
01/29/202612:27:55 AMsell$1,122.65$0.0618820.37360.01062635.96B0x5d...94c8
01/29/202612:25:53 AMsell$829.94$0.061940.27620.01064574.28B0xde...5f51
01/29/202612:23:51 AMsell$961.99$0.0619930.32020.01066384.82B0xdc...b2a7
01/29/202612:21:47 AMbuy$704.3$0.0620130.23450.01067043.5B0x64...5018
01/29/202612:19:47 AMsell$642.1$0.0619960.21410.01066583.22B0xc1...690e
01/29/202612:17:43 AMsell$939.61$0.0620450.31320.0106824.59B0xfa...3881
01/29/202612:15:41 AMbuy$1,453.22$0.0620420.48450.01068087.12B0xbb...d843
01/29/202612:13:41 AMsell$1,290.36$0.0620280.42950.01067516.36B0x28...7199