WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.01056
Presyo
0.052729 WETH
TVL
$16,275
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123
XYO:
0xD7B99ffB8B2afc6fe013a17207cbe50f223aDc94
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XYO:
7.98M
Pinagsama WETH:
$2.1

XYO/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V3 ay $0.01056. Ang presyo ng XYO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XYO token ay 0xD7B99ffB8B2afc6fe013a17207cbe50f223aDc94 na may market cap na $103,094.30. Ang kontrata ng liquidity pool ay 0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123 na may kabuuang halaga na naka-lock (TVL) na $16,275.01. Ang XYO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0x3aaD10338fEC6F9D624d4F2D4d4EA98B7f519123 ay $16,275.01.

Ang kabuuang transaksyon ng XYO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000002729, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.01056 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20259:48:27 AMsell$22.32$0.010560.005770.0527292,114.36
0x34E...2f70
0x07...2312
07/29/20255:02:37 AMbuy$9.45$0.01040.00250.052749909.1
0x6ac...E8cf
0x0b...c175
07/28/202512:25:17 PMbuy$4.47$0.010670.001150.052744418.94
0x0D9...7509
0x49...976f
07/28/202511:58:55 AMsell$102.69$0.010720.026460.0527629,579.38
0xDA1...e9FE
0x74...8425
07/27/20255:28:55 AMsell$195.7$0.010910.051460.05286917,934.03
0x7E8...aFc5
0x2b...f08b
07/26/202510:03:07 PMsell$0.5008$0.011030.00013350.0529445.39
0xE14...0fA3
0x9d...31fb
07/26/20259:26:37 PMsell$0.3696$0.011010.000098680.05294133.55
0xE14...0fA3
0x14...19a5
07/26/20257:47:01 PMsell$1.42$0.011010.0003810.052941129.56
0xc5B...7F0F
0x3b...3a3e
07/24/20259:24:53 AMbuy$51.29$0.010650.014140.0529394,812.52
0x257...CBb6
0xbf...f834
07/24/20259:16:35 AMbuy$0.04002$0.010610.0000110.0529193.77
0x50a...159B
0xbf...2ad8
07/24/20259:16:13 AMsell$129.24$0.010720.035550.05295112,045.59
0x695...D15f
0xef...4c01
07/24/20259:13:11 AMsell$124.81$0.01110.03430.0530511,243.05
0x7E8...aFc5
0xdb...220b
07/24/20259:13:05 AMbuy$104.8$0.011190.02880.0530779,359.08
0xDA1...e9FE
0x10...d4ab
07/24/20252:51:27 AMbuy$3.26$0.011060.00089510.053034294.93
0x8d2...57C2
0xd9...c72e
07/23/20253:35:41 PMsell$164.77$0.011130.045590.0530814,802.88
0xeac...abCc
0xc6...6b27
07/20/20252:25:53 PMbuy$131.3$0.011670.035010.05311411,243.05
0x7E8...aFc5
0xaa...91b6
07/20/20251:06:13 AMsell$153.09$0.011180.042520.05310613,687.88
0x695...D15f
0x2c...f73a
07/20/20251:03:07 AMsell$129.21$0.011580.035940.05322111,157.63
0x7E8...aFc5
0xc2...99d3
07/18/202510:49:55 PMsell$51.41$0.01170.014480.0532964,394.25
0x257...CBb6
0xc0...7f44
07/18/202512:06:27 PMbuy$3.62$0.012060.0010030.053336300.85
0xDA1...e9FE
0xd3...88e7