WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xyberinc-WETH pair

Presyo USD
$0.001359
Presyo
0.065994 WETH
TVL
$1
MKT CAP
$135.9K
5m
0%
1h
0%
4h
0%
24h
154%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
805
Dami
709K
Telegram price alerts
Pares:
0xc3e06cCCD920496AeD7b011d76c469cda64841AF
Xyberinc:
0x5a6f51b4c3a9de91393EF6aC3332c44476d23890
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xyberinc:
0.015759
Pinagsama WETH:
$0.015408

Xyberinc/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Xyberinc token sa DEX Uniswap V3 ay $0.001359. Ang presyo ng Xyberinc ay pataas 154% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2309 trades na may dami ng kalakalan na $709,025.72. Ang kontrata ng Xyberinc token ay 0x5a6f51b4c3a9de91393EF6aC3332c44476d23890 na may market cap na $135,922.83. Ang kontrata ng liquidity pool ay 0xc3e06cCCD920496AeD7b011d76c469cda64841AF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xyberinc/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xyberinc/WETH na may kontrata na address 0xc3e06cCCD920496AeD7b011d76c469cda64841AF ay $1.00.

Ang kabuuang transaksyon ng Xyberinc/WETH ay 2309 sa nakaraang 24 na oras, kung saan 1504 ang mga buy transactions, at 805 ang mga sales transactions.

Ang Xyberinc/WETH pool ay may trading volume na $709,025.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xyberinc sa WETH ay 0.0000005994, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Xyberinc sa USD ay $0.001359 ngayon.

Xyberinc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20268:26:43 AMsell$508.07$0.0013590.2240.065994373,797.73
0xa3A...CeaE
0xf8...8f58
02/04/20268:26:39 AMbuy$112.27$0.0013770.04950.06607381,504.42
0x0dc...12C8
0x31...beeb
02/04/20268:26:33 AMsell$291.49$0.001370.12840.06604212,686.98
0x7c1...6595
0xac...f690
02/04/20268:26:35 AMbuy$72.6$0.0013730.0320.06605352,863.86
0x710...94Ba
0xcb...ac8d
02/04/20268:26:29 AMbuy$0.04537$0.0013860.000020.06610832.73
0x77F...ce33
0x27...65ac
02/04/20268:26:27 AMbuy$898.48$0.0013890.3960.066125646,430.83
0xB94...a651
0x05...aaa1
02/04/20268:26:27 AMsell$528.42$0.001390.23290.066129379,972.96
0xbd2...73E3
0x98...3744
02/04/20268:26:23 AMbuy$612.6$0.0013520.270.065962452,799.97
0xFF4...6876
0xc9...39b4
02/04/20268:26:19 AMbuy$6.8$0.0013380.0030.0658965,087.5
0x593...0ab9
0x58...19db
02/04/20268:26:15 AMbuy$3.4$0.0013630.00150.0660052,497.53
0xcee...b04a
0xf5...6c4f
02/04/20268:26:17 AMsell$512.75$0.0013420.22590.065915381,904.66
0x8eC...165a
0x96...f788
02/04/20268:26:13 AMsell$579.19$0.0013380.25510.065895432,811.34
0x290...0D00
0xd2...08eb
02/04/20268:26:13 AMbuy$635.53$0.0013470.280.065937471,607.06
0x672...B15D
0x9f...2f30
02/04/20268:26:07 AMsell$354.06$0.001360.15590.065995260,163.22
0xedc...a952
0x18...980f
02/04/20268:26:05 AMbuy$646.88$0.0013610.2850.066474,966.2
0xbd2...73E3
0x73...1932
02/04/20268:25:57 AMbuy$269.64$0.0013390.11880.065902201,274.91
0xC1E...5F14
0x5d...dbd4
02/04/20268:25:53 AMsell$233.01$0.00130.10260.06573179,142.59
0x593...0ab9
0x3f...d4d1
02/04/20268:25:53 AMbuy$629.18$0.0013170.27720.065806477,380.82
0x8eC...165a
0x90...0fbf
02/04/20268:25:47 AMsell$444.68$0.0012950.19590.065706343,316.73
0xb38...A432
0x69...31a1
02/04/20268:25:49 AMbuy$449.41$0.0013030.1980.065742344,811.75
0x6fB...CCD1
0x95...aa69