WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYBER-WETH pair

Presyo USD
$0.055682
Presyo
0.081776 WETH
TVL
$1
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
59.88%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xAe6572D4f4B60b23279DC145c3231839B9a8d3e8
XYBER:
0xed251c023AB77d0A19A1A1A10236cfBea6aFB1E1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XYBER:
0.0101183
Pinagsama WETH:
$0.0172

XYBER/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng XYBER token sa DEX Uniswap V2 ay $0.000005682. Ang presyo ng XYBER ay pataas 59.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $9,075.98. Ang kontrata ng XYBER token ay 0xed251c023AB77d0A19A1A1A10236cfBea6aFB1E1 na may market cap na $53,418.68. Ang kontrata ng liquidity pool ay 0xAe6572D4f4B60b23279DC145c3231839B9a8d3e8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XYBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYBER/WETH na may kontrata na address 0xAe6572D4f4B60b23279DC145c3231839B9a8d3e8 ay $1.00.

Ang kabuuang transaksyon ng XYBER/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XYBER/WETH pool ay may trading volume na $9,075.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYBER sa WETH ay 0.000000001776, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 XYBER sa USD ay $0.000005682 ngayon.

XYBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20265:34:21 AMbuy$449.37$0.0556820.14050.08177679.07M
0xAf1...45DF
0xa2...c836
01/19/20265:33:55 AMbuy$196.51$0.05560.06140.08174935.09M
0x148...5880
0xa2...3d8f
01/19/20265:33:23 AMbuy$450.71$0.0555180.14070.08172281.67M
0x6f4...fE31
0xa9...0950
01/19/20265:33:01 AMbuy$315.6$0.0554180.09850.08169158.24M
0x810...A4e3
0x8e...5ed1
01/19/20265:32:31 AMbuy$377.46$0.0553280.11780.08166270.84M
0x28c...b92F
0xad...3055
01/19/20265:32:01 AMbuy$398.92$0.0552270.12450.08163176.31M
0x0e8...51D8
0xcc...2680
01/19/20265:31:25 AMbuy$147.2$0.0551610.04590.08160928.52M
0xA0c...2cE7
0xdb...b6a8
01/19/20265:31:05 AMbuy$278.69$0.0551070.08690.08159254.57M
0xbd6...af76
0xff...b030
01/19/20265:30:43 AMbuy$439.24$0.0550210.13680.08156487.46M
0x68C...64e9
0x81...e276
01/19/20265:30:15 AMbuy$171.87$0.0549380.05360.0815434.8M
0xAf1...45DF
0x93...1cfb
01/19/20265:29:53 AMbuy$315.2$0.0548670.09850.08152164.76M
0x148...5880
0x6e...f736
01/19/20265:29:19 AMbuy$306.51$0.0547840.09590.08149664.06M
0x6f4...fE31
0xa0...b765
01/19/20265:28:59 AMbuy$187.29$0.0547230.05860.08147739.65M
0x810...A4e3
0x61...050f
01/19/20265:28:31 AMbuy$326.64$0.054660.10220.08145870.09M
0x28c...b92F
0x2f...c2d0
01/19/20265:28:03 AMbuy$418.69$0.0545690.1310.08142991.62M
0x0e8...51D8
0xfd...5a75
01/19/20265:27:39 AMbuy$321.9$0.0544810.10070.08140171.83M
0x9dF...a561
0xc2...183b
01/19/20265:27:09 AMbuy$274.39$0.0544170.08570.08137962.11M
0xA0c...2cE7
0xe2...3890
01/19/20265:26:43 AMbuy$332.98$0.0543450.1040.08135776.62M
0xbd6...af76
0xd4...e732
01/19/20265:25:47 AMbuy$446.64$0.0542540.13950.081328104.99M
0xAf1...45DF
0xe1...0d72
01/19/20265:24:51 AMbuy$451.77$0.054150.14110.081296108.86M
0x148...5880
0xa9...16a4