WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYBER-WETH pair

Presyo USD
$0.0009163
Presyo
0.062826 WETH
TVL
$1
MKT CAP
$91.6K
5m
0%
1h
0%
4h
0%
24h
230%
Ibahagi
TXNS
299
Mga Bumili
123
Mga Nagbenta
176
Dami
140K
Telegram price alerts
Pares:
0x896c56A728b2aD942612EfE636D5eC20e801AdA1
XYBER:
0xA1D3E7AB0a4Ea54Ff3E56A8488437347813ee883
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XYBER:
0.01682
Pinagsama WETH:
$0.01667

XYBER/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng XYBER token sa DEX Uniswap V3 ay $0.0009163. Ang presyo ng XYBER ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $139,654.19. Ang kontrata ng XYBER token ay 0xA1D3E7AB0a4Ea54Ff3E56A8488437347813ee883 na may market cap na $91,636.99. Ang kontrata ng liquidity pool ay 0x896c56A728b2aD942612EfE636D5eC20e801AdA1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XYBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYBER/WETH na may kontrata na address 0x896c56A728b2aD942612EfE636D5eC20e801AdA1 ay $1.00.

Ang kabuuang transaksyon ng XYBER/WETH ay 299 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 176 ang mga sales transactions.

Ang XYBER/WETH pool ay may trading volume na $139,654.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYBER sa WETH ay 0.0000002826, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 XYBER sa USD ay $0.0009163 ngayon.

XYBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20255:14:43 AMbuy$648.41$0.00091630.20.062826707,585.65
0x412...c870
0x4c...320b
12/12/20255:14:25 AMsell$96.35$0.00088920.029680.062739108,355.11
0x201...d3E7
0xe2...4b5c
12/12/20255:14:17 AMbuy$259.65$0.00090420.080.062786287,143.77
0x6bF...A691
0x10...af70
12/12/20255:13:55 AMbuy$321.32$0.00090250.0990.06278356,003.08
0xD1C...060f
0xd7...3476
12/12/20255:13:55 AMsell$242.28$0.0008860.074640.062729273,456.6
0xc1F...Ef86
0xb8...f0ee
12/12/20255:13:31 AMsell$1,672.6$0.00090910.51530.0628011.84M
0x724...e9C8
0x48...0bc8
12/12/20255:13:27 AMbuy$514.44$0.00094980.15850.062926541,611.81
0x2aa...6F1A
0x6d...f82d
12/12/20255:13:05 AMbuy$313.5$0.00093430.096590.062878335,535.43
0x419...eECD
0x9c...220a
12/12/20255:12:43 AMbuy$16.22$0.00092820.0050.06285917,483.87
0x492...9dBc
0xc4...2c00
12/12/20255:12:23 AMsell$9.49$0.00090960.0029240.06280210,435.9
0xD67...7E5a
0x5c...4dba
12/12/20255:12:23 AMbuy$32.13$0.00092760.00990.06285834,638.33
0xb6F...ae1F
0xd5...244a
12/12/20255:11:55 AMsell$220.04$0.00091170.067860.062811241,346.17
0x0F2...96f0
0x6f...e684
12/12/20255:11:55 AMbuy$321.97$0.00092830.09930.062863346,806.61
0x4c5...e993
0x9a...8557
12/12/20255:11:27 AMbuy$455.55$0.00096230.14050.062967473,394.62
0x60E...D718
0xae...fd4f
12/12/20255:11:27 AMsell$1,279.29$0.00092750.39450.062861.38M
0x1BC...2a68
0x60...8cc3
12/12/20255:11:01 AMbuy$648.56$0.00094160.20.062903688,782.38
0x724...e9C8
0xe5...8df5
12/12/20255:10:33 AMbuy$6.42$0.00092980.001980.0628666,908.46
0x053...AC51
0x1c...991b
12/12/20255:10:07 AMbuy$1.05$0.00093050.00032360.0628651,129.24
0x053...AC51
0xb5...d1a1
12/12/20255:09:45 AMsell$447.49$0.00092080.13770.062833485,940.09
0x4d1...3Aa6
0xf6...a5fc
12/12/20255:09:45 AMbuy$974.84$0.00092970.30.0628611.05M
0x8F1...a22f
0x1a...6a0e