WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYBER-WETH pair

Presyo USD
$0.002366
Presyo
0.066975 WETH
TVL
$146,929.63
MKT CAP
$236.7K
5m
0%
1h
0%
4h
0%
24h
1,078%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x3a041315a11aCC70775777BE6d22d262FFc55d80
XYBER:
0xDFe5024F0687bA8a42966856d51C8eb60A3c0d69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XYBER:
31.14M
Pinagsama WETH:
$21.65

XYBER/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng XYBER token sa DEX Uniswap V2 ay $0.002366. Ang presyo ng XYBER ay pataas 1,078% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5708 trades na may dami ng kalakalan na $2,844,495.91. Ang kontrata ng XYBER token ay 0xDFe5024F0687bA8a42966856d51C8eb60A3c0d69 na may market cap na $236,660.87. Ang kontrata ng liquidity pool ay 0x3a041315a11aCC70775777BE6d22d262FFc55d80 na may kabuuang halaga na naka-lock (TVL) na $146,929.64. Ang XYBER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYBER/WETH na may kontrata na address 0x3a041315a11aCC70775777BE6d22d262FFc55d80 ay $146,929.64.

Ang kabuuang transaksyon ng XYBER/WETH ay 5708 sa nakaraang 24 na oras, kung saan 3310 ang mga buy transactions, at 2398 ang mga sales transactions.

Ang XYBER/WETH pool ay may trading volume na $2,844,495.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYBER sa WETH ay 0.0000006975, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 XYBER sa USD ay $0.002366 ngayon.

XYBER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20257:58:53 PMbuy$0.9196$0.0023660.0002710.066975388.61
0xE50...73c6
0x71...f314
12/10/20255:29:33 PMbuy$2.36$0.0023510.00070.0669751,003.49
0xA3A...674f
0x02...f5b7
12/10/20255:29:19 PMsell$85$0.002340.02520.06694136,315.3
0x399...f1Cd
0x36...f207
12/10/20255:29:17 PMbuy$101.15$0.0023540.030.06698142,967.65
0x459...Ba7f
0x32...3833
12/10/20255:28:59 PMsell$162.09$0.0023480.048060.06696269,028.41
0xe72...a3Cf
0xd2...46bf
12/10/20255:28:59 PMsell$88.99$0.002340.026380.06693938,030.66
0xd85...a6f9
0x58...b38b
12/10/20255:28:55 PMbuy$236.06$0.0023650.070.06701399,801.78
0xaeB...34De
0xda...0e91
12/10/20255:28:55 PMsell$83.69$0.0023560.024810.06698635,524.49
0xb06...1eCD
0x0a...9f2d
12/10/20255:28:43 PMsell$32.33$0.0023450.0095860.06695413,784.35
0x777...E1aa
0xf7...befe
12/10/20255:28:43 PMbuy$6.67$0.0023580.001980.0669942,830.97
0x42c...6d38
0xdd...db21
12/10/20255:28:43 PMsell$17.26$0.0023440.005120.0669517,366.16
0xC77...bb82
0xe7...7a7f
12/10/20255:28:31 PMsell$230.65$0.0023540.068380.06697997,980.99
0x101...9562
0x39...d47b
12/10/20255:28:31 PMsell$297.39$0.0023710.088170.06703125,421.99
0x03C...5264
0xbb...1d4d
12/10/20255:28:23 PMbuy$268.3$0.0023870.079550.067079112,361.6
0x9eE...3584
0xd7...8093
12/10/20255:28:23 PMsell$23.31$0.0023810.0069120.067069,789.42
0x9cc...6e0B
0xbc...3d7a
12/10/20255:28:07 PMsell$229.54$0.0023740.067990.06703396,665.28
0xa99...2D23
0x28...247b
12/10/20255:28:03 PMsell$89.97$0.0023820.026670.06706437,758.14
0x11C...4e17
0x34...e434
12/10/20255:27:57 PMsell$58.49$0.0023870.017340.06707824,500.63
0x559...6F86
0xee...4661
12/10/20255:27:55 PMbuy$16.86$0.0024030.0050.0671257,017.18
0x399...f1Cd
0x5f...52da
12/10/20255:27:47 PMsell$225.81$0.0023950.066940.06710294,254
0x84e...c531
0x07...6ef9