WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-XXX pair

Presyo USD
$3,999.58
Presyo
14.81M XXX
TVL
$1
MKT CAP
$738M
5m
0%
1h
0%
4h
0%
24h
2,324%
Ibahagi
TXNS
654
Mga Bumili
384
Mga Nagbenta
270
Dami
50K
Telegram price alerts
Pares:
0x4B566d2D45E718aEc6e280ae37a3FAf62E305182
WETH:
0x4200000000000000000000000000000000000006
XXX:
0xD90E585beecb2B0E0f57d994f0849Be5d4C29952
Pinagsama WETH:
0.015945
Pinagsama XXX:
$0.0141304

WETH/XXX price stats sa Base

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,999.58. Ang presyo ng WETH ay pataas 2,324% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $50,334.23. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $737,997,479.18. Ang kontrata ng liquidity pool ay 0x4B566d2D45E718aEc6e280ae37a3FAf62E305182 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/XXX trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/XXX na may kontrata na address 0x4B566d2D45E718aEc6e280ae37a3FAf62E305182 ay $1.00.

Ang kabuuang transaksyon ng WETH/XXX ay 654 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 270 ang mga sales transactions.

Ang WETH/XXX pool ay may trading volume na $50,334.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa XXX ay 14.81M, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,999.58 ngayon.

WETH-XXX price chart

PetsaOras
Presyo $
Presyo XXX
GumawaTXN
09/25/20253:47:11 PMsell$100.39$0.00027010.02510.076754371,617.4
0x632...50b2
0x62...ffa6
09/25/20253:47:09 PMsell$517.23$0.00026880.12930.0767221.92M
0x362...74dC
0xff...f49f
09/25/20253:47:09 PMbuy$403.55$0.00026830.10090.0767091.5M
0x7Ce...2508
0xed...e8d8
09/25/20253:46:59 PMbuy$435.55$0.00026960.10890.0767421.62M
0x4E0...cbF2
0xeb...4160
09/25/20253:46:45 PMbuy$395.95$0.00026410.0990.0766031.5M
0x586...4928
0xc1...b0cc
09/25/20253:46:27 PMbuy$543.14$0.00026290.13580.0765742.07M
0x2a7...67a4
0x58...08da
09/25/20253:46:27 PMsell$0.03842$0.00026630.0596070.076658144.28
0x908...961A
0xc0...0ad0
09/25/20253:46:27 PMsell$382.22$0.00026370.095560.0765941.45M
0x567...235d
0x3d...8fee
09/25/20253:46:09 PMbuy$0.334$0.00025930.000083520.0764841,288.08
0x8Be...CFee
0x0d...fff9
09/25/20253:46:01 PMsell$382.02$0.00026150.095520.076541.46M
0xc84...D0F0
0xca...c6aa
09/25/20253:45:55 PMsell$149.17$0.00026510.03730.076629562,654.91
0xfE5...f08a
0xd5...c585
09/25/20253:45:51 PMbuy$395.92$0.00026370.0990.0765941.5M
0xdC4...594c
0xb2...4f4f
09/25/20253:45:37 PMbuy$16.92$0.0002610.0042320.07652664,846.97
0xDF1...1267
0x2f...99cd
09/25/20253:45:33 PMsell$399.71$0.00026350.099830.0765831.52M
0x68D...46A1
0xf8...1eea
09/25/20253:45:33 PMsell$117.74$0.00026750.029420.076684440,166.92
0x401...9A0A
0x2f...5808
09/25/20253:45:33 PMsell$44.28$0.00026630.011060.076657166,234.56
0xeee...C1BB
0x97...3af0
09/25/20253:45:27 PMbuy$16.93$0.00026830.0042320.07670863,085.71
0xC48...66c1
0x62...a804
09/25/20253:45:21 PMsell$0.1171$0.0002680.000029280.076698437.23
0x908...961A
0xae...2ae2
09/25/20253:45:21 PMsell$197.19$0.00026930.049280.076731732,141.75
0x632...50b2
0xdd...ccc7
09/25/20253:45:15 PMbuy$399.93$0.00027050.10.0767641.48M
0xA21...9685
0x31...8c71