WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XXI-WETH pair

Presyo USD
$0.057762
Presyo
0.082336 WETH
TVL
$1
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
64.98%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
10K
Telegram price alerts
Pares:
0x3eD78C5bD1BE937780be9f1D1f231FB5b8b59dC9
XXI:
0x88923b1d38c1c9c7cA4fA10F05809A5A729FadD8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XXI:
0.0101035
Pinagsama WETH:
$0.0172

XXI/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng XXI token sa DEX Uniswap V2 ay $0.000007762. Ang presyo ng XXI ay pataas 64.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $10,064.86. Ang kontrata ng XXI token ay 0x88923b1d38c1c9c7cA4fA10F05809A5A729FadD8 na may market cap na $57,444.70. Ang kontrata ng liquidity pool ay 0x3eD78C5bD1BE937780be9f1D1f231FB5b8b59dC9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XXI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XXI/WETH na may kontrata na address 0x3eD78C5bD1BE937780be9f1D1f231FB5b8b59dC9 ay $1.00.

Ang kabuuang transaksyon ng XXI/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang XXI/WETH pool ay may trading volume na $10,064.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XXI sa WETH ay 0.000000002336, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XXI sa USD ay $0.000007762 ngayon.

XXI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20262:59:17 PMbuy$184.7$0.0577620.05560.08233623.79M0xa2...9dc6
01/18/20262:58:49 PMbuy$144.17$0.0577050.04340.08231918.71M0x31...3b2f
01/18/20262:58:11 PMbuy$299.5$0.0576330.09010.08229639.24M0xe7...05bf
01/18/20262:57:37 PMbuy$120.09$0.0575670.03610.08227415.87M0x2d...2794
01/18/20262:57:07 PMbuy$365.93$0.0574830.110.08224948.9M0x0a...ff1c
01/18/20262:56:35 PMbuy$279.11$0.0573730.08390.08221637.85M0x92...af74
01/18/20262:56:05 PMbuy$408.18$0.0572570.12270.08218156.24M0x90...a8ab
01/18/20262:55:39 PMbuy$321.02$0.0571350.09650.08214444.99M0x52...9f60
01/18/20262:55:17 PMbuy$442.45$0.0570080.1330.08210663.13M0x30...edaf
01/18/20262:54:43 PMbuy$160.01$0.0569090.04810.08207623.16M0xd4...684e
01/18/20262:53:35 PMbuy$399.86$0.0568170.12020.08204958.65M0xbd...feeb
01/18/20262:53:05 PMbuy$370.26$0.0566920.11130.08201155.32M0x52...0707
01/18/20262:52:33 PMbuy$257.81$0.0565910.07750.08198139.11M0x13...ea98
01/18/20262:51:59 PMbuy$335.99$0.0564960.1010.08195251.72M0x94...1952
01/18/20262:51:29 PMbuy$353.62$0.0563870.10630.0819255.36M0x86...d23f
01/18/20262:51:03 PMbuy$366.93$0.0562730.11030.08188558.49M0x38...36a8
01/18/20262:50:27 PMbuy$126.41$0.0561970.0380.08186220.4M0x2e...6dde
01/18/20262:49:13 PMbuy$196.27$0.0561470.0590.08184731.93M0x90...1376
01/18/20262:48:37 PMbuy$139.05$0.0560950.04180.08183222.81M0xb3...ac69
01/18/20262:48:05 PMbuy$377.58$0.0560150.11350.08180862.77M0x4d...0c22