- WhatToFarm
- Base
- Uniswap V2
- XXI-WETH LPs
Impormasyon tungkol sa XXI-WETH pair
- Pinagsama XXI:
- 0.0101165
- Pinagsama WETH:
- $0.0172
XXI/WETH price stats sa Base
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng XXI token sa DEX Uniswap V2 ay $0.000005403. Ang presyo ng XXI ay pataas 55.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $9,561.60. Ang kontrata ng XXI token ay 0xA3639CA9F861F31ed2c5D43e1eBF42EE8d68352F na may market cap na $52,415.40. Ang kontrata ng liquidity pool ay 0x329Cda132fF52BA1891f26AA017ca24c745f8723 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XXI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XXI/WETH ngayon?
Ang kasalukuyang liquidity ng XXI/WETH na may kontrata na address 0x329Cda132fF52BA1891f26AA017ca24c745f8723 ay $1.00.
Ilang transaksyon ang mayroon sa XXI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XXI/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa XXI/WETH pool sa nakaraang 24 na oras?
Ang XXI/WETH pool ay may trading volume na $9,561.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XXI sa WETH?
Ang exchange rate ng 1 XXI sa WETH ay 0.000000001839, na naitala noong 1:15 AM UTC.
Magkano ang 1 XXI sa dolyar?
Ang presyo ng pagpapalit ng 1 XXI sa USD ay $0.000005403 ngayon.
XXI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:39:05 AM | buy | $274.38 | $0.055403 | 0.0934 | 0.081839 | 50.78M | 0x84...7615 | |
| 12/30/2025 | 5:38:41 AM | buy | $252.05 | $0.055332 | 0.0858 | 0.081815 | 47.26M | 0x24...3163 | |
| 12/30/2025 | 5:38:05 AM | buy | $212.68 | $0.05527 | 0.0724 | 0.081794 | 40.35M | 0xc2...0723 | |
| 12/30/2025 | 5:37:33 AM | buy | $331.35 | $0.055193 | 0.1129 | 0.081769 | 63.8M | 0xa3...20fd | |
| 12/30/2025 | 5:37:05 AM | buy | $219.53 | $0.05512 | 0.0748 | 0.081744 | 42.87M | 0x49...9294 | |
| 12/30/2025 | 5:36:31 AM | buy | $120.33 | $0.055076 | 0.041 | 0.081729 | 23.7M | 0xa7...481a | |
| 12/30/2025 | 5:36:01 AM | buy | $263.84 | $0.055026 | 0.0899 | 0.081712 | 52.5M | 0x4c...b8d6 | |
| 12/30/2025 | 5:35:27 AM | buy | $295.84 | $0.054953 | 0.1008 | 0.081687 | 59.73M | 0x1f...a63f | |
| 12/30/2025 | 5:34:53 AM | buy | $223.93 | $0.054886 | 0.0763 | 0.081664 | 45.83M | 0xb5...d8fd | |
| 12/30/2025 | 5:34:19 AM | buy | $250.38 | $0.054826 | 0.0853 | 0.081644 | 51.88M | 0x79...21ee | |
| 12/30/2025 | 5:33:53 AM | buy | $412.7 | $0.054742 | 0.1406 | 0.081615 | 87.03M | 0x73...524a | |
| 12/30/2025 | 5:33:25 AM | buy | $379.06 | $0.054643 | 0.1291 | 0.081581 | 81.63M | 0xd8...c0ce | |
| 12/30/2025 | 5:32:51 AM | buy | $136.34 | $0.054583 | 0.0464 | 0.081559 | 29.75M | 0xa5...4600 | |
| 12/30/2025 | 5:32:19 AM | buy | $292.37 | $0.054529 | 0.0995 | 0.081541 | 64.54M | 0x86...e849 | |
| 12/30/2025 | 5:31:47 AM | buy | $244.14 | $0.054468 | 0.083 | 0.081519 | 54.64M | 0x68...ffca | |
| 12/30/2025 | 5:31:17 AM | buy | $149.72 | $0.05442 | 0.0509 | 0.081502 | 33.87M | 0x3b...e3c8 | |
| 12/30/2025 | 5:30:41 AM | buy | $145.89 | $0.054384 | 0.0496 | 0.08149 | 33.28M | 0x09...3b98 | |
| 12/30/2025 | 5:30:11 AM | buy | $190.9 | $0.054343 | 0.0649 | 0.081476 | 43.95M | 0x87...e8f1 | |
| 12/30/2025 | 5:29:41 AM | buy | $327.09 | $0.054281 | 0.1112 | 0.081455 | 76.41M | 0xfb...de32 | |
| 12/30/2025 | 5:29:21 AM | buy | $332.09 | $0.054202 | 0.1129 | 0.081428 | 79.03M | 0x01...191e |