WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XXI-WETH pair

Presyo USD
$0.0001816
Presyo
0.07546 WETH
TVL
$1
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
584%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
825
Dami
2M
Telegram price alerts
Pares:
0x622cdAD05f4652ab49207A8172A41e9B1c8F0ddf
XXI:
0xe76711da25A2509c936431ABB63Ff62b5E5D01CC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XXI:
0.015917
Pinagsama WETH:
$0.015448

XXI/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng XXI token sa DEX Uniswap V3 ay $0.0001816. Ang presyo ng XXI ay pataas 584% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2551 trades na may dami ng kalakalan na $2,273,840.11. Ang kontrata ng XXI token ay 0xe76711da25A2509c936431ABB63Ff62b5E5D01CC na may market cap na $79,761.81. Ang kontrata ng liquidity pool ay 0x622cdAD05f4652ab49207A8172A41e9B1c8F0ddf na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XXI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XXI/WETH na may kontrata na address 0x622cdAD05f4652ab49207A8172A41e9B1c8F0ddf ay $1.00.

Ang kabuuang transaksyon ng XXI/WETH ay 2551 sa nakaraang 24 na oras, kung saan 1726 ang mga buy transactions, at 825 ang mga sales transactions.

Ang XXI/WETH pool ay may trading volume na $2,273,840.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XXI sa WETH ay 0.0000000546, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 XXI sa USD ay $0.0001816 ngayon.

XXI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20258:30:51 AMbuy$0.9994$0.00018160.00030030.075465,501.07
0x473...b8e4
0x09...3c51
12/10/20257:39:23 AMbuy$870.16$0.00017570.2620.0752914.95M
0x23F...71D3
0x2b...c412
12/10/20257:39:19 AMsell$19,679.44$0.00029155.920.07877867.5M
0x559...bDAb
0xe6...0824
12/10/20257:39:07 AMbuy$1.99$0.0005050.00060.061523,945.02
0x189...a6ED
0xbe...0349
12/10/20257:39:01 AMsell$991.12$0.00048460.29840.0614592.05M
0xCf2...7970
0x18...19bc
12/10/20257:39:01 AMbuy$1,314.89$0.00049080.3960.0614782.68M
0x9Ad...5FaB
0x9b...c0ab
12/10/20257:38:51 AMbuy$986.17$0.00048760.2970.0614682.02M
0x9A7...98b8
0xa6...922f
12/10/20257:38:41 AMbuy$298.83$0.00047420.090.061428630,184.68
0x153...8a3B
0xd1...ae86
12/10/20257:38:33 AMbuy$422.69$0.00046670.12730.061405905,642.3
0xf38...1dFd
0xaf...aadd
12/10/20257:38:23 AMsell$659.9$0.00046630.19870.0614041.41M
0x202...0B39
0xf3...d458
12/10/20257:38:19 AMbuy$1,314.89$0.00046230.3960.0613922.84M
0xda7...031a
0x23...8180
12/10/20257:38:11 AMbuy$46.48$0.00044860.0140.061351103,622.84
0xDB8...0ed9
0xbd...912d
12/10/20257:38:07 AMsell$618.23$0.00045160.18610.061361.37M
0x7a0...99d0
0xb3...05d5
12/10/20257:38:05 AMsell$861.94$0.00046680.25950.0614051.85M
0xdB6...2fc0
0xfe...94a1
12/10/20257:37:51 AMbuy$462.2$0.00047380.13920.061426975,473.47
0x90d...2818
0x3b...b119
12/10/20257:37:43 AMbuy$24.94$0.00046870.0075140.06141153,221.79
0xCd5...5290
0x44...e7cb
12/10/20257:37:35 AMbuy$830.11$0.00045990.250.0613851.8M
0x722...b701
0x0c...76d7
12/10/20257:37:27 AMbuy$1,643.61$0.00043480.4950.0613093.78M
0x559...bDAb
0xc1...d679
12/10/20257:37:25 AMsell$2,906.79$0.00044460.87540.0613386.54M
0x131...4460
0xa6...deb2
12/10/20257:37:13 AMbuy$1,235.2$0.00046480.3720.0613992.66M
0x093...1920
0x3b...5270