- WhatToFarm
- Base
- Uniswap V2
- X1XHLOL-WETH LPs
Impormasyon tungkol sa X1XHLOL-WETH pair
- Pinagsama X1XHLOL:
- 0.0115157
- Pinagsama WETH:
- $0.0172
X1XHLOL/WETH price stats sa Base
Noong Enero 18, 2026, ang kasalukuyang presyo ng X1XHLOL token sa DEX Uniswap V2 ay $0.00003125. Ang presyo ng X1XHLOL ay pataas 74.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $38,635.58. Ang kontrata ng X1XHLOL token ay 0xDe43df9D0E99a4C6C23dD94Cd9f025A006CE9b54 na may market cap na $209,431.62. Ang kontrata ng liquidity pool ay 0x7D98C769f6191290c766396761b62F89dFa31669 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang X1XHLOL/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng X1XHLOL/WETH ngayon?
Ang kasalukuyang liquidity ng X1XHLOL/WETH na may kontrata na address 0x7D98C769f6191290c766396761b62F89dFa31669 ay $1.00.
Ilang transaksyon ang mayroon sa X1XHLOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng X1XHLOL/WETH ay 370 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa X1XHLOL/WETH pool sa nakaraang 24 na oras?
Ang X1XHLOL/WETH pool ay may trading volume na $38,635.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 X1XHLOL sa WETH?
Ang exchange rate ng 1 X1XHLOL sa WETH ay 0.000000009455, na naitala noong 10:52 AM UTC.
Magkano ang 1 X1XHLOL sa dolyar?
Ang presyo ng pagpapalit ng 1 X1XHLOL sa USD ay $0.00003125 ngayon.
X1XHLOL-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:25:15 AM | buy | $138.17 | $0.00003125 | 0.0418 | 0.089455 | 4.42M | 0xb3...b19f | |
| 01/18/2026 | 1:24:53 AM | buy | $125.61 | $0.0000312 | 0.038 | 0.08944 | 4.03M | 0x63...bacb | |
| 01/18/2026 | 1:24:31 AM | buy | $146.77 | $0.00003115 | 0.0444 | 0.089423 | 4.71M | 0xd3...48d7 | |
| 01/18/2026 | 1:24:09 AM | buy | $143.79 | $0.00003109 | 0.0435 | 0.089406 | 4.62M | 0x64...e8af | |
| 01/18/2026 | 1:23:47 AM | buy | $118.34 | $0.00003104 | 0.0358 | 0.08939 | 3.81M | 0x74...70e5 | |
| 01/18/2026 | 1:23:23 AM | buy | $113.38 | $0.00003099 | 0.0343 | 0.089376 | 3.66M | 0x7c...05ea | |
| 01/18/2026 | 1:23:05 AM | buy | $120.65 | $0.00003095 | 0.0365 | 0.089362 | 3.9M | 0x2f...440a | |
| 01/18/2026 | 1:22:43 AM | buy | $86.94 | $0.00003091 | 0.0263 | 0.08935 | 2.81M | 0x0f...e06f | |
| 01/18/2026 | 1:22:21 AM | buy | $79 | $0.00003087 | 0.0239 | 0.08934 | 2.56M | 0x20...e5ad | |
| 01/18/2026 | 1:22:05 AM | buy | $151.73 | $0.00003083 | 0.0459 | 0.089326 | 4.92M | 0xb9...71ef | |
| 01/18/2026 | 1:21:49 AM | buy | $46.61 | $0.00003079 | 0.0141 | 0.089315 | 1.51M | 0x0a...c7d7 | |
| 01/18/2026 | 1:21:29 AM | buy | $136.52 | $0.00003075 | 0.0413 | 0.089304 | 4.44M | 0xf3...1d0e | |
| 01/18/2026 | 1:21:07 AM | buy | $95.53 | $0.00003071 | 0.0289 | 0.08929 | 3.11M | 0xc7...0b5c | |
| 01/18/2026 | 1:20:49 AM | buy | $37.68 | $0.00003068 | 0.0114 | 0.089282 | 1.23M | 0x97...8a69 | |
| 01/18/2026 | 1:20:29 AM | buy | $98.84 | $0.00003065 | 0.0299 | 0.089274 | 3.22M | 0x18...3176 | |
| 01/18/2026 | 1:20:09 AM | buy | $140.82 | $0.00003061 | 0.0426 | 0.08926 | 4.6M | 0xa9...97c4 | |
| 01/18/2026 | 1:19:47 AM | buy | $95.53 | $0.00003056 | 0.0289 | 0.089246 | 3.13M | 0x3f...92d3 | |
| 01/18/2026 | 1:19:27 AM | buy | $172.84 | $0.0000305 | 0.0523 | 0.08923 | 5.67M | 0x7f...ed09 | |
| 01/18/2026 | 1:19:05 AM | buy | $69.4 | $0.00003045 | 0.021 | 0.089216 | 2.28M | 0x4e...d0fb | |
| 01/18/2026 | 1:18:41 AM | buy | $128.52 | $0.00003041 | 0.0389 | 0.089204 | 4.23M | 0x07...e55c |