WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X402X-USDC pair

Presyo USD
$0.0004531
Presyo
0.0004531 USDC
TVL
$90,312.46
MKT CAP
$453.1K
5m
0%
1h
0.66%
4h
-5.10%
24h
-7.82%
Ibahagi
TXNS
53
Mga Bumili
32
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xeBbC33a81A619F6153a87F4AeeF685F28975c45C
X402X:
0x6929F5eC638b2b9eb42073A4bDfBEF202A4DC4C4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama X402X:
99.76M
Pinagsama USDC:
$45,110.51

X402X/USDC price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng X402X token sa DEX Uniswap V3 ay $0.0004531. Ang presyo ng X402X ay pababa -7.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $3,926.34. Ang kontrata ng X402X token ay 0x6929F5eC638b2b9eb42073A4bDfBEF202A4DC4C4 na may market cap na $453,113.51. Ang kontrata ng liquidity pool ay 0xeBbC33a81A619F6153a87F4AeeF685F28975c45C na may kabuuang halaga na naka-lock (TVL) na $90,312.47. Ang X402X/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X402X/USDC na may kontrata na address 0xeBbC33a81A619F6153a87F4AeeF685F28975c45C ay $90,312.47.

Ang kabuuang transaksyon ng X402X/USDC ay 53 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 21 ang mga sales transactions.

Ang X402X/USDC pool ay may trading volume na $3,926.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X402X sa USDC ay 0.0004531, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 X402X sa USD ay $0.0004531 ngayon.

X402X-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/20258:19:09 AMbuy$49.57$0.000453149.570.0004531109,415.13
0x668...BB3b
0x05...7992
12/05/20258:09:25 AMsell$68.44$0.000450568.440.0004505151,911.19
0x74A...1362
0x06...1fcd
12/05/20258:04:59 AMsell$126.89$0.0004525126.890.0004525280,397.2
0xDFd...8888
0xeb...f55c
12/05/20257:38:49 AMbuy$198.64$0.0004545198.640.0004545437,001.74
0xb91...1019
0x89...d7fa
12/05/20257:26:35 AMbuy$0.3165$0.00045250.31650.0004525699.52
0xa2C...3B69
0x37...2c35
12/05/20257:19:49 AMsell$31.26$0.000450131.260.000450169,444.73
0x67f...d79A
0xcc...5ca5
12/05/20256:25:43 AMsell$6.17$0.00045056.170.000450513,709.84
0xD42...87a6
0x1d...ccda
12/05/20256:18:21 AMbuy$9.9$0.00045329.90.000453221,844.2
0xe67...8C5D
0xeb...96fc
12/05/20256:18:15 AMbuy$9.95$0.0004539.950.00045321,964.16
0x666...8888
0xbb...7faa
12/05/20256:16:11 AMsell$118.6$0.0004513118.60.0004513262,761.63
0xAd4...db11
0x79...fcf4
12/05/20256:08:25 AMbuy$99.15$0.000454399.150.0004543218,247.01
0xd7b...68cE
0x24...76f8
12/05/20256:02:29 AMbuy$198.64$0.0004513198.640.0004513440,134.01
0xb91...1019
0xec...f25f
12/05/20256:00:35 AMsell$29.24$0.000446929.240.000446965,441.27
0x996...171a
0xd3...c3e8
12/05/20255:59:43 AMsell$11.53$0.000447311.530.000447325,791.01
0x6C4...95F3
0x32...67a4
12/05/20255:58:47 AMbuy$1.19$0.00045011.190.00045012,664.16
0x562...5E1b
0x0b...7f53
12/05/20255:58:45 AMsell$43.36$0.000447843.360.000447896,827.29
0x5E0...7Fe7
0x70...e770
12/05/20255:57:23 AMsell$15.94$0.000448415.940.000448435,559.08
0x7BF...e4f9
0xfb...4eb9
12/05/20255:56:17 AMsell$179.61$0.0004504179.610.0004504398,789.3
0xad3...e136
0x1d...d6c6
12/05/20255:44:45 AMbuy$28.41$0.000454628.410.000454662,493.45
0x5Cc...d37f
0xa2...4581
12/05/20255:44:27 AMbuy$28.41$0.00045428.410.00045462,571.96
0x5Cc...d37f
0x15...42e9