WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVM-WETH pair

Presyo USD
$0.0001261
Presyo
0.075412 WETH
TVL
$56,057.89
MKT CAP
$126.2K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
0x25Bae5c7d46b36612444e3b63223d84b23dB2714
XVM:
0x113E61f441935E661632266C3771806aEd360276
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XVM:
368M
Pinagsama WETH:
$12.07

XVM/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng XVM token sa DEX Uniswap V3 ay $0.0001261. Ang presyo ng XVM ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $51.20. Ang kontrata ng XVM token ay 0x113E61f441935E661632266C3771806aEd360276 na may market cap na $126,183.17. Ang kontrata ng liquidity pool ay 0x25Bae5c7d46b36612444e3b63223d84b23dB2714 na may kabuuang halaga na naka-lock (TVL) na $56,057.89. Ang XVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVM/WETH na may kontrata na address 0x25Bae5c7d46b36612444e3b63223d84b23dB2714 ay $56,057.89.

Ang kabuuang transaksyon ng XVM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XVM/WETH pool ay may trading volume na $51.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVM sa WETH ay 0.00000005412, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XVM sa USD ay $0.0001261 ngayon.

XVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20265:16:41 AMbuy$0.2168$0.00012610.0000930.0754121,718.37
0x048...cEF5
0x9c...197b
04/14/20263:29:53 PMsell$39.57$0.00012440.016870.075308317,944.98
0x011...F3a2
0xb2...9939
04/14/202612:32:03 PMsell$11.4$0.00012610.0048030.07531490,387.86
0x551...A8A9
0x9e...c49e
04/13/202611:52:47 PMsell$6.62$0.00012620.002790.07531652,477.69
0x768...4769
0xfd...44de
04/13/20264:12:57 PMsell$9.92$0.00011790.0044770.07531884,182.07
0xb89...E8Ac
0xb7...91ef
04/12/20262:10:53 AMsell$2.71$0.00011830.0012190.0753222,921.09
0x771...60b8
0xb2...f082
04/11/20265:31:11 PMbuy$0.08126$0.00012260.000035950.075428662.37
0x331...6DB4
0x62...fc1d
04/10/202611:42:29 PMsell$4.43$0.00011940.0019760.07532137,149.79
0x212...a8f6
0x6c...2089
04/10/20265:13:31 PMsell$87.32$0.00011960.038910.075332729,768.93
0x170...6230
0x5f...ca72
04/10/20261:19:03 PMsell$20.69$0.00011850.009330.075345174,551.98
0x398...A54D
0x44...57bf
04/10/20261:14:31 PMsell$16.25$0.00011870.0073240.075349136,915.73
0x54E...bC75
0xe8...8796
04/10/202612:49:11 PMsell$20.79$0.00011910.0093450.075354174,551.98
0x398...A54D
0x2b...cd4b
04/10/20264:32:41 AMsell$35.38$0.00011740.016150.075361301,383.58
0xD50...07b9
0xfe...130f
04/09/20269:40:43 PMsell$10.3$0.00011860.004660.07536686,833.93
0xA0c...2cB4
0x8c...5228
04/09/20266:19:29 PMsell$10.92$0.00011860.0049440.07536992,088.42
0xAF2...3812
0x26...a415
04/08/202611:39:25 PMsell$5.75$0.00011750.0026280.07537148,940.74
0x7a2...7FDC
0x0e...8ace
04/08/202610:38:51 PMsell$145.01$0.00011850.065940.0753891.22M
0xF9E...484f
0xa2...df95
04/08/202612:20:07 AMsell$2.67$0.00012130.0011910.07540822,023.89
0x581...eEB2
0x97...432e
04/06/202610:52:15 PMsell$8.42$0.00011490.0039610.07540973,239.2
0x056...cF20
0x75...6bc0
04/06/202610:43:35 AMsell$663.72$0.00011830.3080.0754945.61M
0xCf1...A0f8
0x5b...5d8f