- WhatToFarm
- Base
- Uniswap V2
- XTTA-WETH LPs
Impormasyon tungkol sa XTTA-WETH pair
- Pinagsama XTTA:
- 0.0101248
- Pinagsama WETH:
- $0.0172
XTTA/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng XTTA token sa DEX Uniswap V2 ay $0.000004891. Ang presyo ng XTTA ay pataas 75.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $8,262.66. Ang kontrata ng XTTA token ay 0xa43e07966D8758cb522Ad19D10c74BaF5ce445Aa na may market cap na $48,427.11. Ang kontrata ng liquidity pool ay 0x480219e34193EB57223CA3BC34d88A6592815a5D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XTTA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XTTA/WETH ngayon?
Ang kasalukuyang liquidity ng XTTA/WETH na may kontrata na address 0x480219e34193EB57223CA3BC34d88A6592815a5D ay $1.00.
Ilang transaksyon ang mayroon sa XTTA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XTTA/WETH ay 29 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa XTTA/WETH pool sa nakaraang 24 na oras?
Ang XTTA/WETH pool ay may trading volume na $8,262.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XTTA sa WETH?
Ang exchange rate ng 1 XTTA sa WETH ay 0.000000001599, na naitala noong 2:40 PM UTC.
Magkano ang 1 XTTA sa dolyar?
Ang presyo ng pagpapalit ng 1 XTTA sa USD ay $0.000004891 ngayon.
XTTA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:34:27 AM | buy | $371.35 | $0.054891 | 0.1214 | 0.081599 | 75.92M | - | 0xc8...1d98 |
| 12/03/2025 | 5:34:05 AM | buy | $202.19 | $0.054815 | 0.0661 | 0.081574 | 41.99M | 0x80...bbb0 | |
| 12/03/2025 | 5:33:41 AM | buy | $392.88 | $0.054734 | 0.1285 | 0.081548 | 82.99M | 0x92...b386 | |
| 12/03/2025 | 5:33:19 AM | buy | $394.1 | $0.05463 | 0.1289 | 0.081514 | 85.1M | 0xde...f191 | |
| 12/03/2025 | 5:32:57 AM | buy | $237.02 | $0.054544 | 0.0776 | 0.081487 | 52.15M | 0x83...6304 | |
| 12/03/2025 | 5:32:25 AM | buy | $396.46 | $0.054463 | 0.1298 | 0.081461 | 88.83M | 0x1c...a0b6 | |
| 12/03/2025 | 5:31:53 AM | buy | $223.37 | $0.054386 | 0.0731 | 0.081435 | 50.93M | 0x80...128d | |
| 12/03/2025 | 5:31:33 AM | buy | $291.23 | $0.054316 | 0.0954 | 0.081414 | 67.47M | 0x2f...3a6f | |
| 12/03/2025 | 5:30:57 AM | buy | $424.09 | $0.054233 | 0.1387 | 0.081384 | 100.17M | 0xe2...cc85 | |
| 12/03/2025 | 5:30:33 AM | buy | $259.59 | $0.054149 | 0.0849 | 0.081356 | 62.56M | 0x05...10a8 | |
| 12/03/2025 | 5:29:59 AM | buy | $282.83 | $0.054078 | 0.0926 | 0.081335 | 69.35M | 0xfd...544b | |
| 12/03/2025 | 5:29:29 AM | buy | $273.98 | $0.05401 | 0.0897 | 0.081312 | 68.32M | - | 0x44...6c5a |
| 12/03/2025 | 5:28:09 AM | buy | $358.01 | $0.053937 | 0.1171 | 0.081287 | 90.92M | 0xa3...7172 | |
| 12/03/2025 | 5:27:35 AM | buy | $144.9 | $0.053877 | 0.0474 | 0.081268 | 37.37M | 0xff...ad05 | |
| 12/03/2025 | 5:27:03 AM | buy | $122.23 | $0.053844 | 0.04 | 0.081257 | 31.8M | 0x97...3381 | |
| 12/03/2025 | 5:26:37 AM | buy | $218.8 | $0.053803 | 0.0716 | 0.081244 | 57.52M | 0xc8...9901 | |
| 12/03/2025 | 5:26:01 AM | buy | $299.44 | $0.053742 | 0.098 | 0.081224 | 80.02M | 0x42...10ad | |
| 12/03/2025 | 5:25:29 AM | buy | $411.24 | $0.053658 | 0.1346 | 0.081197 | 112.4M | - | 0x51...cc9b |
| 12/03/2025 | 5:24:57 AM | buy | $373.97 | $0.053568 | 0.1224 | 0.081167 | 104.8M | 0x49...7513 | |
| 12/03/2025 | 5:23:57 AM | buy | $351.95 | $0.053445 | 0.1152 | 0.081127 | 102.14M | 0xc1...59ea |