- WhatToFarm
- Base
- Uniswap V2
- XTTA-WETH LPs
Impormasyon tungkol sa XTTA-WETH pair
- Pinagsama XTTA:
- 90.54M
- Pinagsama WETH:
- $33.41
XTTA/WETH price stats sa Base
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng XTTA token sa DEX Uniswap V2 ay $0.001126. Ang presyo ng XTTA ay pataas 496% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4185 trades na may dami ng kalakalan na $1,564,074.42. Ang kontrata ng XTTA token ay 0x3aAAddb307988f99975E41bc601367faCeC55c52 na may market cap na $1,126,392.74. Ang kontrata ng liquidity pool ay 0x3Dbab75C14E1B7974Fb697e65e754Ddd80028cD0 na may kabuuang halaga na naka-lock (TVL) na $204,461.26. Ang XTTA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XTTA/WETH ngayon?
Ang kasalukuyang liquidity ng XTTA/WETH na may kontrata na address 0x3Dbab75C14E1B7974Fb697e65e754Ddd80028cD0 ay $204,461.26.
Ilang transaksyon ang mayroon sa XTTA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XTTA/WETH ay 4185 sa nakaraang 24 na oras, kung saan 2325 ang mga buy transactions, at 1860 ang mga sales transactions.
Ano ang trading volume sa XTTA/WETH pool sa nakaraang 24 na oras?
Ang XTTA/WETH pool ay may trading volume na $1,564,074.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XTTA sa WETH?
Ang exchange rate ng 1 XTTA sa WETH ay 0.0000003681, na naitala noong 7:31 AM UTC.
Magkano ang 1 XTTA sa dolyar?
Ang presyo ng pagpapalit ng 1 XTTA sa USD ay $0.001126 ngayon.
XTTA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:31:25 AM | buy | $14.07 | $0.001126 | 0.0046 | 0.063681 | 12,494.92 | 0x0f...b76c | |
| 12/03/2025 | 7:31:13 AM | buy | $458.94 | $0.001143 | 0.15 | 0.063738 | 401,182.43 | - | 0xf3...d4fd |
| 12/03/2025 | 7:31:21 AM | sell | $568.67 | $0.001125 | 0.1858 | 0.063678 | 505,213.98 | - | 0x98...2c51 |
| 12/03/2025 | 7:31:13 AM | sell | $4.94 | $0.001142 | 0.001617 | 0.063732 | 4,331.85 | - | 0xe3...6672 |
| 12/03/2025 | 7:31:21 AM | sell | $462.31 | $0.001136 | 0.1511 | 0.063716 | 406,621.11 | - | 0x68...2ca4 |
| 12/03/2025 | 7:31:21 AM | buy | $6.11 | $0.001126 | 0.002 | 0.06368 | 5,433.64 | - | 0xf8...815e |
| 12/03/2025 | 7:31:07 AM | sell | $1,007.95 | $0.001174 | 0.3294 | 0.063837 | 858,490.42 | 0x79...fccd | |
| 12/03/2025 | 7:31:05 AM | buy | $287.6 | $0.001189 | 0.094 | 0.063887 | 241,817.04 | 0x58...8441 | |
| 12/03/2025 | 7:31:07 AM | sell | $1,384.11 | $0.001147 | 0.4523 | 0.06375 | 1.21M | 0x66...64d1 | |
| 12/03/2025 | 7:30:59 AM | sell | $323.5 | $0.001185 | 0.1057 | 0.063874 | 272,892.25 | 0x78...d3ce | |
| 12/03/2025 | 7:30:59 AM | buy | $299.84 | $0.001192 | 0.098 | 0.063898 | 251,359.56 | 0x4d...0d31 | |
| 12/03/2025 | 7:30:59 AM | sell | $125.21 | $0.00118 | 0.04092 | 0.063858 | 106,080.53 | 0xf1...2d36 | |
| 12/03/2025 | 7:30:55 AM | buy | $520.13 | $0.001181 | 0.17 | 0.06386 | 440,370.72 | 0xeb...6cae | |
| 12/03/2025 | 7:30:55 AM | buy | $59.05 | $0.001174 | 0.0193 | 0.063839 | 50,271.73 | 0xfc...2a43 | |
| 12/03/2025 | 7:30:55 AM | buy | $299.84 | $0.001186 | 0.098 | 0.063876 | 252,796.34 | 0xba...9b19 | |
| 12/03/2025 | 7:30:55 AM | sell | $189.3 | $0.001177 | 0.06187 | 0.063849 | 160,735.08 | 0x09...b69f | |
| 12/03/2025 | 7:30:45 AM | sell | $506.62 | $0.001172 | 0.1655 | 0.063832 | 432,052.11 | 0x52...9b8f | |
| 12/03/2025 | 7:30:41 AM | buy | $12.54 | $0.001185 | 0.0041 | 0.063873 | 10,583.63 | 0xfd...bac6 | |
| 12/03/2025 | 7:30:29 AM | sell | $28.94 | $0.001161 | 0.009461 | 0.063795 | 24,929.62 | - | 0x53...94b7 |
| 12/03/2025 | 7:30:33 AM | buy | $826.09 | $0.001177 | 0.27 | 0.063847 | 701,798.31 | - | 0x16...0111 |