WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTRADE-WETH pair

Presyo USD
$0.00004315
Presyo
0.071793 WETH
TVL
$89,492.44
MKT CAP
$442K
5m
10.12%
1h
122%
4h
6,923%
24h
6,923%
Ibahagi
TXNS
472
Mga Bumili
383
Mga Nagbenta
89
Dami
360K
Telegram price alerts
Pares:
0xc4033D2698d1d1D0817cB998B6Bc64c7f0542265
XTRADE:
0x21b6C6174E20Da17e9cAd8B0FcE8AA10C5b869B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XTRADE:
1.01B
Pinagsama WETH:
$18.59

XTRADE/WETH price stats sa Base

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng XTRADE token sa DEX Uniswap V2 ay $0.00004315. Ang presyo ng XTRADE ay pataas 6,923% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $359,980.97. Ang kontrata ng XTRADE token ay 0x21b6C6174E20Da17e9cAd8B0FcE8AA10C5b869B2 na may market cap na $441,989.70. Ang kontrata ng liquidity pool ay 0xc4033D2698d1d1D0817cB998B6Bc64c7f0542265 na may kabuuang halaga na naka-lock (TVL) na $89,492.45. Ang XTRADE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTRADE/WETH na may kontrata na address 0xc4033D2698d1d1D0817cB998B6Bc64c7f0542265 ay $89,492.45.

Ang kabuuang transaksyon ng XTRADE/WETH ay 472 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 89 ang mga sales transactions.

Ang XTRADE/WETH pool ay may trading volume na $359,980.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTRADE sa WETH ay 0.00000001793, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 XTRADE sa USD ay $0.00004315 ngayon.

XTRADE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20258:43:43 AMbuy$938.39$0.000045250.390.0718820.73M
0x925...0261
0x3c...06e6
06/24/20258:43:31 AMbuy$1,186.23$0.000043150.4930.07179327.49M
0x8CB...25c1
0xe4...39c2
06/24/20258:42:57 AMbuy$481.22$0.000041550.20.07172611.58M
0x2C8...3691
0x30...2461
06/24/20258:42:49 AMbuy$649.65$0.000040470.270.07168216.05M
0x6fd...75fa
0xea...a66c
06/24/20258:42:33 AMsell$613.66$0.00004020.2550.0716715.26M
0x7c5...771D
0x05...8279
06/24/20258:42:19 AMbuy$863.8$0.00004020.3590.0716721.48M
0x593...D7d9
0x91...75eb
06/24/20258:42:07 AMbuy$166.02$0.000039240.0690.0716314.23M
0x6b9...9a31
0x20...9835
06/24/20258:41:39 AMbuy$305.58$0.00003880.1270.0716127.87M
0xF2D...4941
0x43...6866
06/24/20258:41:33 AMbuy$233.39$0.000038310.0970.0715926.09M
0xDDe...D4b1
0xfc...d2cd
06/24/20258:41:15 AMbuy$144.36$0.000037960.060.0715773.8M
0x3A6...eEBB
0xa2...2601
06/24/20258:40:55 AMbuy$377.75$0.000037480.1570.07155710.08M
0x1DE...31fd
0x64...ca0c
06/24/20258:40:47 AMsell$2,695.31$0.000037031.120.07153968.48M
0xfA4...48A7
0xa7...3312
06/24/20258:40:35 AMbuy$461.96$0.000041750.1920.07173511.06M
0xD24...868B
0x99...6b36
06/24/20258:40:05 AMbuy$1,133.25$0.000040990.4710.07170327.64M
0xda6...Da31
0x8d...4875
06/24/20258:40:11 AMsell$402.63$0.000041450.16730.0717229.71M
0x54A...13F3
0x58...1e3e
06/24/20258:39:41 AMbuy$283.91$0.000039660.1180.0716487.16M
0xb5A...1BEC
0xa8...97e5
06/24/20258:39:27 AMbuy$577.45$0.000038860.240.07161514.86M
0x893...1Cb1
0x76...6acf
06/24/20258:39:11 AMbuy$765.13$0.000037620.3180.07156320.34M
0x9C0...1A89
0x75...b7b7
06/24/20258:38:53 AMbuy$360.99$0.000036610.150.0715219.86M
0x545...E492
0x17...a4d9
06/24/20258:38:25 AMsell$2,927.32$0.000036181.210.07150375.65M
0xDF1...258A
0x3b...91b3