WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x402Token-WETH pair

Presyo USD
$0.056672
Presyo
0.081721 WETH
TVL
$1
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
88.61%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
11K
Telegram price alerts
Pares:
0x4232d44f4A92ed4b93Cae1df5C1e1112B4646899
x402Token:
0xdD3aCaf1A93ab54d5Bf4C27BaaE483A42d72c54D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama x402Token:
0.0101202
Pinagsama WETH:
$0.0172

x402Token/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng x402Token token sa DEX Uniswap V2 ay $0.000006672. Ang presyo ng x402Token ay pataas 88.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $11,374.23. Ang kontrata ng x402Token token ay 0xdD3aCaf1A93ab54d5Bf4C27BaaE483A42d72c54D na may market cap na $56,053.04. Ang kontrata ng liquidity pool ay 0x4232d44f4A92ed4b93Cae1df5C1e1112B4646899 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang x402Token/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x402Token/WETH na may kontrata na address 0x4232d44f4A92ed4b93Cae1df5C1e1112B4646899 ay $1.00.

Ang kabuuang transaksyon ng x402Token/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang x402Token/WETH pool ay may trading volume na $11,374.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x402Token sa WETH ay 0.000000001721, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 x402Token sa USD ay $0.000006672 ngayon.

x402Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20253:10:53 AMbuy$457.05$0.0566720.11790.08172168.49M
0xDD7...E66b
0x00...0cbd
11/02/20253:10:29 AMbuy$517.95$0.0565140.13360.0816879.51M
0x696...3dE7
0x53...3709
11/02/20253:09:57 AMbuy$467.43$0.0563640.12040.08163973.44M
0xB4f...16ec
0xf9...1b06
11/02/20253:09:31 AMbuy$248.08$0.056250.06390.0816139.69M
0x4c0...DE22
0xb9...2267
11/02/20253:09:05 AMbuy$215.26$0.0561710.05550.08159134.88M
0xE1F...8b41
0xfd...92fa
11/02/20253:08:31 AMbuy$418.11$0.0560710.10780.08156568.86M
0xea0...aB10
0x36...1857
11/02/20253:07:59 AMbuy$207.89$0.0559740.05360.0815434.8M
0x696...3dE7
0x35...8fba
11/02/20253:07:37 AMbuy$381.37$0.0558840.09830.08151664.81M
0x1bE...20c9
0x5b...5818
11/02/20253:07:17 AMbuy$539.27$0.0557430.1390.0814893.89M
0x93D...8ebc
0xa6...6c86
11/02/20253:06:55 AMbuy$376.32$0.0556050.0970.08144467.14M
0xB4f...16ec
0xeb...78a9
11/02/20253:06:29 AMbuy$230.83$0.0555140.05950.08142141.86M
0xDD7...E66b
0xb3...f7cf
11/02/20253:05:53 AMbuy$251.4$0.0554420.06480.08140246.19M
0xa71...9595
0xf3...e285
11/02/20253:05:29 AMbuy$337.47$0.055360.08690.0813862.95M
0x479...7A5a
0x44...8d8f
11/02/20253:04:55 AMbuy$255.88$0.0552730.06590.08135848.52M
0x4c0...DE22
0x3b...6111
11/02/20253:04:21 AMbuy$558.74$0.0551540.14390.081327108.39M
0xE1F...8b41
0x83...de9d
11/02/20253:03:57 AMbuy$519.52$0.0550.13380.081287103.89M
0xea0...aB10
0x55...0057
11/02/20253:03:23 AMbuy$154.1$0.0549040.03970.08126331.42M
0x696...3dE7
0xd4...2d42
11/02/20253:02:59 AMbuy$254.25$0.0548460.06550.08124852.46M
0x1bE...20c9
0xde...e234
11/02/20253:02:35 AMbuy$357.12$0.0547610.0920.08122675M
0x93D...8ebc
0x2b...57b7
11/02/20253:02:09 AMbuy$253.86$0.0546770.06540.08120454.27M
0xB4f...16ec
0x1f...3f60