WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x402Token-WETH pair

Presyo USD
$0.0002594
Presyo
0.076353 WETH
TVL
$1
MKT CAP
$259.5K
5m
0%
1h
0%
4h
0%
24h
710%
Ibahagi
TXNS
178
Mga Bumili
139
Mga Nagbenta
39
Dami
163K
Telegram price alerts
Pares:
0x4DFDDb825095E1567d7Eb47D04bB1dCd69f81752
x402Token:
0x40ff5F2DFBB078F70FFDA8662f51AaA08188a705
WETH:
0x4200000000000000000000000000000000000006
Pinagsama x402Token:
0.01697
Pinagsama WETH:
$0.01626

x402Token/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng x402Token token sa DEX Uniswap V3 ay $0.0002594. Ang presyo ng x402Token ay pataas 710% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $162,724.77. Ang kontrata ng x402Token token ay 0x40ff5F2DFBB078F70FFDA8662f51AaA08188a705 na may market cap na $259,455.90. Ang kontrata ng liquidity pool ay 0x4DFDDb825095E1567d7Eb47D04bB1dCd69f81752 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang x402Token/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x402Token/WETH na may kontrata na address 0x4DFDDb825095E1567d7Eb47D04bB1dCd69f81752 ay $1.00.

Ang kabuuang transaksyon ng x402Token/WETH ay 178 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 39 ang mga sales transactions.

Ang x402Token/WETH pool ay may trading volume na $162,724.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x402Token sa WETH ay 0.00000006353, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 x402Token sa USD ay $0.0002594 ngayon.

x402Token-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20256:21:01 AMbuy$126.74$0.00025940.031030.076353488,511.99
0xB4F...907c
0xdc...40ba
10/28/20256:20:47 AMsell$5,586.89$0.00027551.360.07674720.28M
0xCB7...7caa
0xde...7400
10/28/20256:20:37 AMsell$381.37$0.00029610.093390.0772531.29M
0x923...fef3
0xfc...5914
10/28/20256:20:35 AMbuy$21.64$0.00029920.00530.07732772,326.82
0xfB8...2e5e
0x04...e73e
10/28/20256:20:31 AMbuy$3,234.05$0.00028780.7920.0770511.23M
0x923...fef3
0x11...e3ce
10/28/20256:20:27 AMsell$2,550.74$0.00028370.62460.0769488.99M
0x549...1371
0xaa...7d87
10/28/20256:20:27 AMbuy$24.43$0.00027690.0059830.07678288,213.52
0x269...F933
0x6f...13d9
10/28/20256:20:25 AMbuy$202.12$0.00029350.04950.077189688,466.43
0x776...5D5E
0x9d...c28b
10/28/20256:20:23 AMsell$2,102.51$0.00029830.51480.0773067.05M
0x400...43b5
0x0b...63c2
10/28/20256:20:11 AMbuy$816.9$0.00018420.20010.0745134.43M
0x6e4...62Ee
0xc6...db12
10/28/20256:20:11 AMbuy$3,084.74$0.0002840.75560.07695710.86M
0xFC8...E902
0x3f...fbec
10/28/20256:20:11 AMbuy$4,396.04$0.00025881.070.0763416.98M
0x89e...7471
0x06...1de0
10/28/20256:20:11 AMbuy$1,472.55$0.0001780.36070.074368.27M
0xc49...9142
0x04...8a18
10/28/20256:20:11 AMbuy$1,086.35$0.00018940.26610.0746415.73M
0x8B0...9a44
0xd3...fb92
10/28/20256:20:11 AMbuy$2,658.11$0.00019990.65110.07489713.29M
0xd17...b9b2
0x28...3d26
10/28/20256:20:11 AMbuy$1,944.08$0.00021960.47620.0753818.85M
0x4Ea...9025
0x34...563b
10/28/20256:20:11 AMbuy$3,143.12$0.0002350.76990.07575813.37M
0xFca...0e29
0x1b...9a8f
10/28/20256:20:11 AMbuy$1,072.88$0.00021070.26280.0751635.09M
0x175...11a1
0xcf...d6ec
10/28/20256:20:11 AMbuy$40.78$0.00027360.009990.076702149,044.28
0xD8B...6AAE
0x2f...b048
10/28/20256:20:09 AMbuy$881.41$0.00017170.21590.0742075.13M
0x30f...0c5f
0xc0...1a21