WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XT-WETH pair

Presyo USD
$0.062637
Presyo
0.091246 WETH
TVL
$94,598.48
MKT CAP
$263.8K
5m
3.78%
1h
9.96%
4h
184%
24h
2,983%
Ibahagi
TXNS
152
Mga Bumili
60
Mga Nagbenta
92
Dami
130K
Telegram price alerts
Pares:
0x8343b71817ab5063D4fDB4316760a5b13a2c1b7f
XT:
0xFBc5a62e027580d7d3e85af8f32fe89fda017Aa0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XT:
181.66B
Pinagsama WETH:
$22.34

XT/WETH price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng XT token sa DEX Uniswap V2 ay $0.0000002637. Ang presyo ng XT ay pataas 2,983% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $130,138.46. Ang kontrata ng XT token ay 0xFBc5a62e027580d7d3e85af8f32fe89fda017Aa0 na may market cap na $263,768.16. Ang kontrata ng liquidity pool ay 0x8343b71817ab5063D4fDB4316760a5b13a2c1b7f na may kabuuang halaga na naka-lock (TVL) na $94,598.48. Ang XT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XT/WETH na may kontrata na address 0x8343b71817ab5063D4fDB4316760a5b13a2c1b7f ay $94,598.48.

Ang kabuuang transaksyon ng XT/WETH ay 152 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 92 ang mga sales transactions.

Ang XT/WETH pool ay may trading volume na $130,138.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XT sa WETH ay 0.0000000001246, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XT sa USD ay $0.0000002637 ngayon.

XT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20267:23:19 PMsell$758.01$0.0626370.3580.0912462.87B0x92...3fd1
05/19/20267:20:35 PMbuy$885.73$0.0626470.41820.091253.35B0x9d...bb58
05/19/20267:17:49 PMbuy$1,060.57$0.0625410.50060.0911994.17B0x4c...6945
05/19/20267:15:05 PMsell$1,040.76$0.0625280.49060.0911924.12B0xa4...bc42
05/19/20267:12:19 PMsell$501.59$0.062610.23670.0912311.92B0x1b...aa07
05/19/20267:09:33 PMsell$677.57$0.0626750.31970.0912622.53B0xc3...0a29
05/19/20267:06:47 PMbuy$536.07$0.0626960.25330.0912741.99B0xb9...c6ee
05/19/20267:04:03 PMsell$538.83$0.0626790.25470.0912662.01B0x13...0787
05/19/20267:01:19 PMsell$740.13$0.062750.350.09132.69B0xe3...5923
05/19/20266:58:35 PMbuy$522.66$0.0627790.24720.0913141.88B0x45...a97f
05/19/20266:55:49 PMsell$1,122.45$0.0627940.53120.0913224.02B0x65...570a
05/19/20266:53:05 PMbuy$1,371.75$0.0628010.64830.0913234.9B0x29...450b
05/19/20266:47:35 PMbuy$1,182.6$0.0627150.5590.0912834.7B0x24...9d08
05/19/20266:50:19 PMbuy$1,293.88$0.062650.61160.0912524.88B0x81...eb5b
05/19/20266:44:49 PMsell$949.99$0.0624860.44930.0911753.82B0x68...5936
05/19/20266:42:05 PMbuy$710.23$0.0625120.33610.0911892.83B0x38...498b
05/19/20266:39:19 PMbuy$772.35$0.0624340.36530.0911513.17B0x6a...7e47
05/19/20266:36:37 PMsell$1,187.49$0.0624420.56160.0911554.86B0x08...4dac
05/19/20266:33:51 PMbuy$689.13$0.0624830.3260.0911742.77B0x9e...e388
05/19/20266:28:23 PMbuy$654.93$0.0624070.31030.091142.72B0x9c...be4c