Impormasyon tungkol sa XT-WETH pair
- Pinagsama XT:
- 181.66B
- Pinagsama WETH:
- $22.34
XT/WETH price stats sa Base
Noong Mayo 19, 2026, ang kasalukuyang presyo ng XT token sa DEX Uniswap V2 ay $0.0000002637. Ang presyo ng XT ay pataas 2,983% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $130,138.46. Ang kontrata ng XT token ay 0xFBc5a62e027580d7d3e85af8f32fe89fda017Aa0 na may market cap na $263,768.16. Ang kontrata ng liquidity pool ay 0x8343b71817ab5063D4fDB4316760a5b13a2c1b7f na may kabuuang halaga na naka-lock (TVL) na $94,598.48. Ang XT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng XT/WETH ngayon?
Ang kasalukuyang liquidity ng XT/WETH na may kontrata na address 0x8343b71817ab5063D4fDB4316760a5b13a2c1b7f ay $94,598.48.
Ilang transaksyon ang mayroon sa XT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XT/WETH ay 152 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa XT/WETH pool sa nakaraang 24 na oras?
Ang XT/WETH pool ay may trading volume na $130,138.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XT sa WETH?
Ang exchange rate ng 1 XT sa WETH ay 0.0000000001246, na naitala noong 7:23 PM UTC.
Magkano ang 1 XT sa dolyar?
Ang presyo ng pagpapalit ng 1 XT sa USD ay $0.0000002637 ngayon.
XT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:23:19 PM | sell | $758.01 | $0.062637 | 0.358 | 0.091246 | 2.87B | 0x92...3fd1 | |
| 05/19/2026 | 7:20:35 PM | buy | $885.73 | $0.062647 | 0.4182 | 0.09125 | 3.35B | 0x9d...bb58 | |
| 05/19/2026 | 7:17:49 PM | buy | $1,060.57 | $0.062541 | 0.5006 | 0.091199 | 4.17B | 0x4c...6945 | |
| 05/19/2026 | 7:15:05 PM | sell | $1,040.76 | $0.062528 | 0.4906 | 0.091192 | 4.12B | 0xa4...bc42 | |
| 05/19/2026 | 7:12:19 PM | sell | $501.59 | $0.06261 | 0.2367 | 0.091231 | 1.92B | 0x1b...aa07 | |
| 05/19/2026 | 7:09:33 PM | sell | $677.57 | $0.062675 | 0.3197 | 0.091262 | 2.53B | 0xc3...0a29 | |
| 05/19/2026 | 7:06:47 PM | buy | $536.07 | $0.062696 | 0.2533 | 0.091274 | 1.99B | 0xb9...c6ee | |
| 05/19/2026 | 7:04:03 PM | sell | $538.83 | $0.062679 | 0.2547 | 0.091266 | 2.01B | 0x13...0787 | |
| 05/19/2026 | 7:01:19 PM | sell | $740.13 | $0.06275 | 0.35 | 0.0913 | 2.69B | 0xe3...5923 | |
| 05/19/2026 | 6:58:35 PM | buy | $522.66 | $0.062779 | 0.2472 | 0.091314 | 1.88B | 0x45...a97f | |
| 05/19/2026 | 6:55:49 PM | sell | $1,122.45 | $0.062794 | 0.5312 | 0.091322 | 4.02B | 0x65...570a | |
| 05/19/2026 | 6:53:05 PM | buy | $1,371.75 | $0.062801 | 0.6483 | 0.091323 | 4.9B | 0x29...450b | |
| 05/19/2026 | 6:47:35 PM | buy | $1,182.6 | $0.062715 | 0.559 | 0.091283 | 4.7B | 0x24...9d08 | |
| 05/19/2026 | 6:50:19 PM | buy | $1,293.88 | $0.06265 | 0.6116 | 0.091252 | 4.88B | 0x81...eb5b | |
| 05/19/2026 | 6:44:49 PM | sell | $949.99 | $0.062486 | 0.4493 | 0.091175 | 3.82B | 0x68...5936 | |
| 05/19/2026 | 6:42:05 PM | buy | $710.23 | $0.062512 | 0.3361 | 0.091189 | 2.83B | 0x38...498b | |
| 05/19/2026 | 6:39:19 PM | buy | $772.35 | $0.062434 | 0.3653 | 0.091151 | 3.17B | 0x6a...7e47 | |
| 05/19/2026 | 6:36:37 PM | sell | $1,187.49 | $0.062442 | 0.5616 | 0.091155 | 4.86B | 0x08...4dac | |
| 05/19/2026 | 6:33:51 PM | buy | $689.13 | $0.062483 | 0.326 | 0.091174 | 2.77B | 0x9e...e388 | |
| 05/19/2026 | 6:28:23 PM | buy | $654.93 | $0.062407 | 0.3103 | 0.09114 | 2.72B | 0x9c...be4c |