WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSWAP-WETH pair

Presyo USD
$0.01937
Presyo
0.056131 WETH
TVL
$281,889.41
MKT CAP
$1.5M
5m
-0.26%
1h
-1.50%
4h
-1.02%
24h
-0.93%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
105K
Telegram price alerts
Pares:
0xF0501988fA68361B67ce4024B9e477Af2aFeC58b
XSWAP:
0x8Fe815417913a93Ea99049FC0718ee1647A2a07c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XSWAP:
7.27M
Pinagsama WETH:
$44.59

XSWAP/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng XSWAP token sa DEX Uniswap V3 ay $0.01937. Ang presyo ng XSWAP ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3358 trades na may dami ng kalakalan na $104,932.34. Ang kontrata ng XSWAP token ay 0x8Fe815417913a93Ea99049FC0718ee1647A2a07c na may market cap na $1,477,761.48. Ang kontrata ng liquidity pool ay 0xF0501988fA68361B67ce4024B9e477Af2aFeC58b na may kabuuang halaga na naka-lock (TVL) na $281,889.42. Ang XSWAP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSWAP/WETH na may kontrata na address 0xF0501988fA68361B67ce4024B9e477Af2aFeC58b ay $281,889.42.

Ang kabuuang transaksyon ng XSWAP/WETH ay 3358 sa nakaraang 24 na oras, kung saan 1471 ang mga buy transactions, at 1887 ang mga sales transactions.

Ang XSWAP/WETH pool ay may trading volume na $104,932.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSWAP sa WETH ay 0.000006131, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XSWAP sa USD ay $0.01937 ngayon.

XSWAP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202510:11:05 AMbuy$33.62$0.019370.010630.0561311,734.95
0x8F1...f398
0x2f...5221
12/08/202510:10:33 AMsell$0.2168$0.019260.000068620.05609411.25
0xC87...AA82
0x4b...008e
12/08/202510:10:33 AMsell$10$0.019260.0031650.056094519.33
0xC87...AA82
0x4b...008e
12/08/202510:10:15 AMsell$30.17$0.019260.0095490.0560951,566.61
0xC87...AA82
0x26...8640
12/08/202510:10:15 AMsell$0.4764$0.019260.00015070.05609524.73
0xC87...AA82
0x26...8640
12/08/202510:10:01 AMsell$15.97$0.019250.0050550.056096829.36
0xC87...AA82
0xf7...cd8e
12/08/202510:10:01 AMsell$0.2249$0.019250.00007120.05609611.67
0xC87...AA82
0xf7...cd8e
12/08/202510:09:43 AMbuy$25.93$0.019350.0082190.0561321,340.3
0x346...11c3
0xf9...414f
12/08/202510:08:59 AMbuy$8.26$0.019340.0026180.056132426.99
0x4A3...66bb
0xc9...6e42
12/08/202510:08:43 AMsell$0.4698$0.019240.00014880.05609724.41
0xC87...AA82
0x03...e1cd
12/08/202510:08:39 AMsell$21.48$0.019240.0068060.0560971,116.27
0xfEd...4Fde
0x62...c6de
12/08/202510:08:43 AMsell$44.19$0.019240.0140.0560962,296.78
0xC87...AA82
0x03...e1cd
12/08/202510:08:39 AMsell$0.2178$0.019240.000069010.05609811.31
0xfEd...4Fde
0x62...c6de
12/08/202510:08:33 AMbuy$28.53$0.019360.0090410.0561341,473.96
0x499...fFA3
0x3f...4482
12/08/202510:08:27 AMsell$28.27$0.019240.0089580.0560971,469.17
0xC87...AA82
0x9f...249a
12/08/202510:08:21 AMsell$218.91$0.019270.069350.05610611,359.04
0x2D2...CEb2
0xef...06b3
12/08/202510:08:27 AMsell$0.2208$0.019240.000069960.05609811.47
0xC87...AA82
0x9f...249a
12/08/202510:07:47 AMsell$37.01$0.019290.011720.0561141,917.83
0x0b2...bAA1
0x97...32ea
12/08/202510:07:19 AMsell$32.65$0.01930.010340.0561171,691.2
0x731...b9F1
0xdb...2efa
12/08/202510:05:41 AMbuy$6.62$0.019420.0020980.056154340.92
0xd9f...9789
0xe8...232b