WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 100XSOON-WETH pair

Presyo USD
$0.0001689
Presyo
0.07622 WETH
TVL
$112,314.86
MKT CAP
$169K
5m
-0.52%
1h
4.80%
4h
-10.93%
24h
144%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xE0291bDA1A5661d88C5935A71B46Def562f14FF3
100XSOON:
0xE0805E8E824f8a49f2C4b95eD3b47400F2E23059
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 100XSOON:
412.79M
Pinagsama WETH:
$15.66

100XSOON/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng 100XSOON token sa DEX Uniswap V3 ay $0.0001689. Ang presyo ng 100XSOON ay pataas 144% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4743 trades na may dami ng kalakalan na $1,266,869.03. Ang kontrata ng 100XSOON token ay 0xE0805E8E824f8a49f2C4b95eD3b47400F2E23059 na may market cap na $168,999.32. Ang kontrata ng liquidity pool ay 0xE0291bDA1A5661d88C5935A71B46Def562f14FF3 na may kabuuang halaga na naka-lock (TVL) na $112,314.87. Ang 100XSOON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 100XSOON/WETH na may kontrata na address 0xE0291bDA1A5661d88C5935A71B46Def562f14FF3 ay $112,314.87.

Ang kabuuang transaksyon ng 100XSOON/WETH ay 4743 sa nakaraang 24 na oras, kung saan 1945 ang mga buy transactions, at 2798 ang mga sales transactions.

Ang 100XSOON/WETH pool ay may trading volume na $1,266,869.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 100XSOON sa WETH ay 0.0000000622, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 100XSOON sa USD ay $0.0001689 ngayon.

100XSOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:34:47 AMbuy$0.8368$0.00016890.0003080.076224,951.67
0x4E9...2385
0xc3...d721
01/30/20266:34:41 AMsell$137.03$0.00016830.050430.076195814,116.26
0x7Ef...5CD0
0x0b...b4d7
01/30/20266:34:35 AMbuy$591.75$0.00016820.21780.076193.52M
0x619...DB61
0x3d...bb77
01/30/20266:34:29 AMsell$470.66$0.00016690.17320.0761432.82M
0xa25...4B41
0x01...b192
01/30/20266:34:29 AMbuy$484.16$0.00016780.17820.0761782.88M
0x76A...4380
0x3a...178a
01/30/20266:34:27 AMsell$563.19$0.0001670.20720.0761493.37M
0x7Cb...A5e9
0x10...e93d
01/30/20266:34:19 AMbuy$140.46$0.00016910.05170.076225830,493.9
0x0a9...e967
0xc0...76cf
01/30/20266:34:11 AMbuy$537.96$0.00016740.1980.0761633.21M
0x84f...B8D5
0x96...cd8b
01/30/20266:34:07 AMsell$463.52$0.00016620.17060.0761192.79M
0xb9b...057D
0xa4...5958
01/30/20266:33:59 AMbuy$13.59$0.00016850.0050.07619780,674.28
0x287...1d5d
0xcf...f5de
01/30/20266:33:55 AMbuy$107.69$0.00016820.03960.076186640,083.82
0x03c...2bD8
0xa9...cb78
01/30/20266:33:47 AMsell$125.15$0.00016720.046010.076151748,116.6
0x012...0cfb
0xdd...d489
01/30/20266:33:43 AMbuy$376.93$0.00016760.13860.0761652.25M
0x1Fa...D90B
0xb8...8407
01/30/20266:33:35 AMbuy$108.13$0.00016640.039760.076121649,533.53
0x406...FCD7
0x09...3f34
01/30/20266:33:29 AMsell$682.98$0.00016680.25110.0761364.09M
0x471...BB84
0x5a...ef36
01/30/20266:33:19 AMbuy$0.05439$0.00016960.000020.076236320.7
0x448...2354
0x2e...5227
01/30/20266:33:11 AMbuy$780.79$0.00016760.28710.0761644.66M
0x9D5...bb50
0x36...0568
01/30/20266:33:07 AMsell$237.11$0.00016530.087180.0760791.43M
0x233...A71b
0x39...614b
01/30/20266:32:57 AMsell$1,378.33$0.00016930.50680.0762258.14M
0x7Ef...5CD0
0x60...1d2c
01/30/20266:32:51 AMbuy$587.15$0.00017230.21590.0763363.41M
0x836...7bee
0xd0...74b3