WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRPTITN-WETH pair

Presyo USD
$0.00009732
Presyo
0.074958 WETH
TVL
$1
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0%
24h
245%
Ibahagi
TXNS
54
Mga Bumili
13
Mga Nagbenta
41
Dami
45K
Telegram price alerts
Pares:
0x76eE8e603F78459775EBe3CFf5C654BCbE634431
XRPTITN:
0x6a59b1A9221ebc7D78C26f1fF2b99e75edd8bF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XRPTITN:
0.0114467
Pinagsama WETH:
$0.0171

XRPTITN/WETH price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng XRPTITN token sa DEX Uniswap V2 ay $0.00009732. Ang presyo ng XRPTITN ay pataas 245% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $44,778.48. Ang kontrata ng XRPTITN token ay 0x6a59b1A9221ebc7D78C26f1fF2b99e75edd8bF71 na may market cap na $58,395.79. Ang kontrata ng liquidity pool ay 0x76eE8e603F78459775EBe3CFf5C654BCbE634431 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XRPTITN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRPTITN/WETH na may kontrata na address 0x76eE8e603F78459775EBe3CFf5C654BCbE634431 ay $1.00.

Ang kabuuang transaksyon ng XRPTITN/WETH ay 54 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 41 ang mga sales transactions.

Ang XRPTITN/WETH pool ay may trading volume na $44,778.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRPTITN sa WETH ay 0.00000004958, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 XRPTITN sa USD ay $0.00009732 ngayon.

XRPTITN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20267:11:21 AMbuy$575.07$0.000097320.2930.0749585.91M
0xd17...b9ff
0xc1...ff8d
02/21/20267:10:35 AMbuy$549.7$0.000093880.280.0747825.86M
0x71e...0Aa4
0x44...d368
02/21/20267:09:35 AMbuy$423.19$0.000090960.21550.0746324.65M
0xBA6...37db
0x03...6088
02/21/20267:08:47 AMsell$1,306.85$0.0000930.66580.07473914.05M
0xe16...79df
0x04...4633
02/21/20267:08:31 AMbuy$431.7$0.000096280.220.0749064.48M
0x422...71a5
0x26...b31b
02/21/20267:07:39 AMbuy$748.65$0.000092610.38170.0747218.08M
0x947...597e
0x38...4945
02/21/20267:06:19 AMbuy$603.67$0.000088550.30780.0745156.82M
0x311...C3E8
0xfd...1e8b
02/21/20267:05:03 AMbuy$730.43$0.000084610.37250.0743158.63M
0x3Ac...58a0
0x9b...a59a
02/21/20267:03:39 AMbuy$791.62$0.000080230.40380.0740929.87M
0xB58...8952
0x58...6937
02/21/20267:02:25 AMbuy$304.79$0.000077160.15550.0739363.95M
0xf47...c1fB
0x7c...086a
02/21/20267:01:13 AMsell$1,187.84$0.000079140.60590.07403715.01M
0x861...E834
0x53...771e
02/21/20267:00:57 AMbuy$439.85$0.00008180.22430.0741715.38M
0xAaC...C7Ae
0x4d...1a03
02/21/20267:00:51 AMsell$1,125.27$0.000083260.57380.07424513.51M
0x065...82f1
0xc2...81c6
02/21/20266:58:59 AMsell$1,124.94$0.000089850.57370.07458212.52M
0x38c...8b98
0xd8...b973
02/21/20266:58:19 AMbuy$490.2$0.000092340.250.0747095.31M
0x067...6Fa5
0xa0...577d
02/21/20266:57:01 AMbuy$323.69$0.000089890.16510.0745843.6M
0xf79...7F72
0x75...e1c9
02/21/20266:55:43 AMbuy$406.07$0.000087720.20710.0744744.63M
0x69f...8b70
0x03...926c
02/21/20266:54:21 AMbuy$182.54$0.000085990.09310.0743852.12M
0xa41...4512
0xc3...79dc
02/21/20266:53:37 AMsell$2,211.47$0.00009861.120.07502824.2M
0xc00...F71A
0x45...3300
02/21/20266:53:31 AMbuy$2,607.96$0.00009861.330.07502828.75M
0x861...E834
0xb0...47e2