WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRPHAI-WETH pair

Presyo USD
$0.061842
Presyo
0.0108159 WETH
TVL
$92,899.04
MKT CAP
$184.2K
5m
0%
1h
6.52%
4h
93.35%
24h
1,613%
Ibahagi
TXNS
201
Mga Bumili
126
Mga Nagbenta
75
Dami
148K
Telegram price alerts
Pares:
0x4aFe6FCA9f5e57f783310091Be6688D286879832
XRPHAI:
0x1d432AA97B08d78494054C8D01f619D4aCBcC2Cf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XRPHAI:
247.39B
Pinagsama WETH:
$20.57

XRPHAI/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng XRPHAI token sa DEX Uniswap V2 ay $0.0000001842. Ang presyo ng XRPHAI ay pataas 1,613% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $147,654.91. Ang kontrata ng XRPHAI token ay 0x1d432AA97B08d78494054C8D01f619D4aCBcC2Cf na may market cap na $184,243.42. Ang kontrata ng liquidity pool ay 0x4aFe6FCA9f5e57f783310091Be6688D286879832 na may kabuuang halaga na naka-lock (TVL) na $92,899.05. Ang XRPHAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRPHAI/WETH na may kontrata na address 0x4aFe6FCA9f5e57f783310091Be6688D286879832 ay $92,899.05.

Ang kabuuang transaksyon ng XRPHAI/WETH ay 201 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 75 ang mga sales transactions.

Ang XRPHAI/WETH pool ay may trading volume na $147,654.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRPHAI sa WETH ay 0.00000000008159, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 XRPHAI sa USD ay $0.0000001842 ngayon.

XRPHAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20269:03:31 AMbuy$1,005.98$0.0618420.44550.01081595.46B
0xA31...a2Ac
0xaa...c6d7
04/08/20268:56:01 AMsell$702.9$0.0618160.31180.01080583.87B
0xc04...Ba0C
0x65...ddcf
04/08/20268:48:31 AMbuy$1,348.98$0.0618010.59830.01079917.49B
0x0dF...b1FC
0xc1...2886
04/08/20268:41:01 AMbuy$1,221.24$0.06170.54190.01075467.18B
0x250...316c
0x6a...b915
04/08/20268:33:31 AMsell$447.44$0.0616630.19820.01073722.69B
0xC0D...d17C
0xa2...e210
04/08/20268:26:01 AMsell$543.31$0.06170.24080.0107543.19B
0xd48...0BD5
0x88...0423
04/08/20268:18:31 AMbuy$695.88$0.0617070.3080.01075594.07B
0x91d...D9fF
0xb6...fcfe
04/08/20268:11:01 AMsell$519.84$0.0616870.23050.01074853.08B
0x852...C930
0x4a...c079
04/08/20268:03:31 AMsell$504.78$0.0617290.22350.0107662.92B
0x324...6672
0xe3...b175
04/08/20267:56:01 AMbuy$1,079.81$0.0617120.47960.01076066.31B
0x6c4...a771
0x8a...0217
04/08/20267:48:31 AMbuy$490.62$0.0616520.21790.0107342.97B
0xE10...319d
0xa4...74a1
04/08/20267:41:03 AMbuy$955.36$0.0615980.42430.01070975.98B
0x135...21fF
0xa1...089e
04/08/20267:33:33 AMsell$698.68$0.0615760.31070.01070134.43B
0xfCe...7b0d
0x2b...5837
04/08/20267:26:03 AMbuy$888.52$0.0615850.39370.01070245.6B
0x06C...3908
0x38...f709
04/08/20267:19:31 AMbuy$382.13$0.0615340.16970.01068172.49B
0x7ad...07A8
0x42...4336
04/08/20267:18:35 AMbuy$810.27$0.0614910.360.01066245.43B
0x4cc...8764
0xf1...4823
04/08/20267:18:13 AMbuy$296.69$0.0614490.13190.01064482.05B
0xA6B...3053
0x04...b4aa
04/08/20267:17:35 AMbuy$99.24$0.0614380.044070.0106386690.1M
0x7aB...20A0
0xe4...bf85
04/08/20267:11:05 AMsell$1,210.91$0.0614660.53860.01065238.26B
0xF02...8259
0x63...94ea
04/08/20267:03:33 AMbuy$807.27$0.0614870.35960.01066275.43B
0xaE8...baD2
0xc6...bcec