WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRPBST-WETH pair

Presyo USD
$0.0001021
Presyo
0.07516 WETH
TVL
$1
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
237%
Ibahagi
TXNS
54
Mga Bumili
41
Mga Nagbenta
13
Dami
43K
Telegram price alerts
Pares:
0xeb3EBbc3f83fD16C7Ff0328DBb7B258eff5bb203
XRPBST:
0xB02Eacd6363c1FD54cE95622714e35C339Ce0D69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XRPBST:
0.0112192
Pinagsama WETH:
$0.0172

XRPBST/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng XRPBST token sa DEX Uniswap V2 ay $0.0001021. Ang presyo ng XRPBST ay pataas 237% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $42,894.91. Ang kontrata ng XRPBST token ay 0xB02Eacd6363c1FD54cE95622714e35C339Ce0D69 na may market cap na $57,227.02. Ang kontrata ng liquidity pool ay 0xeb3EBbc3f83fD16C7Ff0328DBb7B258eff5bb203 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XRPBST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRPBST/WETH na may kontrata na address 0xeb3EBbc3f83fD16C7Ff0328DBb7B258eff5bb203 ay $1.00.

Ang kabuuang transaksyon ng XRPBST/WETH ay 54 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XRPBST/WETH pool ay may trading volume na $42,894.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRPBST sa WETH ay 0.0000000516, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 XRPBST sa USD ay $0.0001021 ngayon.

XRPBST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20267:54:39 AMbuy$594.05$0.00010210.30.075165.81M
0x160...0e44
0x20...1727
02/19/20267:53:43 AMbuy$431$0.000098830.21770.0749924.36M
0x422...71a5
0x14...ebf8
02/19/20267:52:47 AMbuy$590$0.000095590.29790.0748266.17M
0x74f...Afee
0xa5...2b49
02/19/20267:51:51 AMbuy$333.66$0.000092730.16840.074683.6M
0x0f7...E81c
0xc0...75ee
02/19/20267:50:53 AMbuy$752.62$0.000089310.380.0745098.43M
0x691...4341
0xbb...8cec
02/19/20267:49:53 AMbuy$600.99$0.000085250.30330.0743027.05M
0xe54...aD30
0x3b...e493
02/19/20267:48:59 AMbuy$678.8$0.000086280.34260.0743548.33M
0x175...8D4e
0xf7...1a03
02/19/20267:48:59 AMsell$1,188.84$0.000082440.60.07416114.42M
0x145...86e7
0x37...b136
02/19/20267:48:41 AMsell$2,225.36$0.000086251.120.07435424M
0x3Ac...58a0
0xa5...532f
02/19/20267:47:53 AMbuy$475.51$0.000099010.240.0749974.8M
0xA3E...e531
0xe3...d2bb
02/19/20267:46:47 AMbuy$792.71$0.000094960.40.0747918.35M
0x311...C3E8
0x31...38b3
02/19/20267:45:49 AMbuy$588.96$0.000090610.29730.0745746.5M
0x69f...8b70
0x9e...54bc
02/19/20267:44:59 AMsell$1,532.25$0.000098210.77310.07495516.48M
0x2fB...cC27
0xeb...bc4b
02/19/20267:44:49 AMbuy$59.43$0.000098270.030.07496604,719.02
0xA5E...8845
0xd0...7c3c
02/19/20267:43:43 AMbuy$372.02$0.000096830.18790.074893.84M
0x2E5...b118
0x5a...37a6
02/19/20267:42:39 AMbuy$497.81$0.000094110.25130.0747515.29M
0xD0a...0ad3
0xe6...f74e
02/19/20267:41:47 AMsell$2,097.56$0.000092221.050.07465821.3M
0x704...2cf7
0xbb...5600
02/19/20267:40:43 AMbuy$395.03$0.00010480.19940.0752943.77M
0xBA6...37db
0xf2...66ff
02/19/20267:39:43 AMbuy$208.05$0.00010290.1050.0751932.02M
0xD4d...e382
0x3b...2511
02/19/20267:39:15 AMsell$623.06$0.00010360.31450.0752316.01M
0x23B...0dD8
0xc2...3a76