WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.061035
Presyo
0.0102848 WETH
TVL
$0.1128
MKT CAP
$103.51
5m
0%
1h
0%
4h
0%
24h
-98.64%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
784
Dami
1M
Telegram price alerts
Pares:
0xe77FB4181d1022C015F0E84Dca47c210Ff875a12
XRP:
0x23613BeE314b62E3a00C4E4E314CCFc0ADcb3a9F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XRP:
544,921.04
Pinagsama WETH:
$0.00001552

XRP/WETH price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $0.0000001035. Ang presyo ng XRP ay pababa -98.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2060 trades na may dami ng kalakalan na $1,252,304.23. Ang kontrata ng XRP token ay 0x23613BeE314b62E3a00C4E4E314CCFc0ADcb3a9F na may market cap na $103.51. Ang kontrata ng liquidity pool ay 0xe77FB4181d1022C015F0E84Dca47c210Ff875a12 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang XRP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xe77FB4181d1022C015F0E84Dca47c210Ff875a12 ay $0.11.

Ang kabuuang transaksyon ng XRP/WETH ay 2060 sa nakaraang 24 na oras, kung saan 1276 ang mga buy transactions, at 784 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $1,252,304.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.00000000002848, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.0000001035 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20251:16:33 PMbuy$0.03633$0.0610350.000010.0102848983,641.19
0xa07...21F2
0x13...1ce1
07/18/20251:16:31 PMbuy$0.01798$0.0713120.054950.011361313.16M
0x38b...5111
0xca...a35e
07/18/20251:11:47 PMbuy$0.001849$0.0914230.0650710.0133902112.36M
0x657...5C5d
0x29...182c
07/18/20251:11:45 PMsell$0.001887$0.01118970.0651750.0155202112.7M
0x9E9...8175
0x27...3dab
07/18/20251:11:33 PMbuy$0.001889$0.0914830.0651780.0134066112.7M
0x657...5C5d
0xef...d002
07/18/20251:11:33 PMsell$0.00002386$0.01118880.086540.015517411.53M
0xa31...8279
0xd0...ace8
07/18/20251:11:31 PMsell$0.001925$0.01122830.0652760.0156256101.64M
0xCfe...cD37
0xdf...6241
07/18/20251:11:25 PMbuy$0.0009947$0.0915760.0627260.013432111.53M
0xAbb...5bd3
0xe7...1d04
07/18/20251:11:19 PMbuy$0.0009563$0.01047010.062620.0131288101.64M
0xa07...21F2
0x3e...a6ed
07/18/20251:11:17 PMsell$62,987.82$0.011187617.250.0155139127.05M
0x8F8...b7BC
0x86...f5aa
07/18/20257:58:07 AMbuy$11.93$0.00049270.00330.06136224,228.58
0x604...4d8E
0xbe...acaf
07/18/20257:57:53 AMsell$445.95$0.00049320.12320.061363904,076.18
0x164...685b
0x43...a609
07/18/20257:57:53 AMbuy$32.56$0.00049950.0090.0613865,188.67
0x989...A652
0x93...0a7a
07/18/20257:57:53 AMsell$161.91$0.00049750.044740.061375325,411.43
0x9e1...a41a
0x01...7462
07/18/20257:57:47 AMbuy$5.42$0.00050190.00150.06138610,815.43
0x875...4AD1
0x0a...7844
07/18/20257:57:39 AMbuy$7.23$0.00050190.0020.06138614,423.48
0xECc...2167
0xbb...79b9
07/18/20257:57:39 AMsell$7,735.12$0.00050032.130.06138213.81M
0xedF...f656
0x18...6be9
07/18/20257:57:33 AMsell$1,358.98$0.00064120.37530.0617712.12M
0xf41...fbAC
0x43...3167
07/18/20257:57:27 AMsell$1,078.83$0.00066960.2980.0618491.61M
0x10D...Fbfc
0x6e...5c84
07/18/20257:57:27 AMsell$341.07$0.00065660.094210.061813519,408.74
0x325...d6A6
0xcc...c223