WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xPUT-WETH pair

Presyo USD
$0.00004377
Presyo
0.071107 WETH
TVL
$1
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
47.06%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0x9cd79e5A9dd1eE4FDc740F9f76d37D1e4D01a81d
xPUT:
0x784e0dF46871757ae40f852C7B5B2F359ACdF64A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xPUT:
871,574.8
Pinagsama WETH:
$0.0141457

xPUT/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng xPUT token sa DEX Uniswap V3 ay $0.00004377. Ang presyo ng xPUT ay pataas 47.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7611 trades na may dami ng kalakalan na $4,119,747.74. Ang kontrata ng xPUT token ay 0x784e0dF46871757ae40f852C7B5B2F359ACdF64A na may market cap na $29,155.97. Ang kontrata ng liquidity pool ay 0x9cd79e5A9dd1eE4FDc740F9f76d37D1e4D01a81d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang xPUT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xPUT/WETH na may kontrata na address 0x9cd79e5A9dd1eE4FDc740F9f76d37D1e4D01a81d ay $1.00.

Ang kabuuang transaksyon ng xPUT/WETH ay 7611 sa nakaraang 24 na oras, kung saan 4713 ang mga buy transactions, at 2898 ang mga sales transactions.

Ang xPUT/WETH pool ay may trading volume na $4,119,747.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xPUT sa WETH ay 0.00000001107, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 xPUT sa USD ay $0.00004377 ngayon.

xPUT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202512:09:53 PMsell$6,685.24$0.000043771.690.071107152.71M
0xDB4...cB57
0xb5...3d8b
10/25/202512:09:37 PMsell$17,065.35$0.000096664.320.072449176.53M
0x979...8c57
0xf3...13a9
10/25/202512:06:53 PMsell$2,474.98$0.00016810.6280.07426714.72M
0x9aD...B914
0x79...0869
10/25/202511:23:07 AMbuy$73.59$0.00018050.018680.074583407,588.34
0x270...1624
0xda...effe
10/25/20259:00:47 AMsell$7,658.13$0.0002071.930.07523536.98M
0xA18...dA84
0x76...5a26
10/25/20258:59:13 AMbuy$79.09$0.00024590.020.076219321,557.94
0x458...62a5
0x3c...9385
10/25/20258:59:13 AMbuy$462.69$0.00024340.1170.0761571.9M
0x9aD...B914
0xe8...d9b8
10/25/20258:59:13 AMbuy$25.3$0.00024640.00640.076231102,699.47
0x75F...30E7
0x51...d0d7
10/25/20258:59:13 AMbuy$953.07$0.0002370.2410.0759954.02M
0x979...8c57
0xee...6bb9
10/25/20258:58:47 AMsell$501.4$0.00023040.12670.0758262.18M
0x517...5b29
0x6d...b72f
10/25/20258:58:45 AMsell$535.77$0.0002350.13540.0759432.28M
0x193...B574
0x2a...8ad3
10/25/20258:58:37 AMsell$76.08$0.00023750.019260.076012320,362.89
0x9B8...3025
0x09...5087
10/25/20258:58:37 AMbuy$1,836.77$0.00023430.4650.0759327.84M
0x9aD...B914
0x68...6eef
10/25/20258:58:37 AMbuy$1,643.22$0.00021910.4160.0755467.5M
0x979...8c57
0x9f...93dd
10/25/20258:58:35 AMbuy$77.58$0.00021130.019650.075351367,175.03
0xcCE...B42A
0x01...257a
10/25/20258:58:35 AMbuy$12.24$0.00021160.00310.07536157,821.7
0x458...62a5
0xaf...ef2c
10/25/20258:58:35 AMbuy$36.72$0.00021180.00930.075366173,295.29
0x75F...30E7
0x86...64f8
10/25/20258:58:27 AMsell$46.59$0.00020690.011790.075241225,105.36
0x871...8Fdc
0xd1...a77c
10/25/20258:58:25 AMbuy$82.52$0.00020970.02090.075311393,461.8
0x458...62a5
0x3f...3790
10/25/20258:58:27 AMbuy$54.88$0.00021110.01390.075347259,931.5
0x29e...A6F8
0x43...4ca1