WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPUNK-WETH pair

Presyo USD
$0.05101
Presyo
0.092784 WETH
TVL
$238,346.26
MKT CAP
$1M
5m
-1.25%
1h
-2.41%
4h
32.26%
24h
7,438%
Ibahagi
TXNS
859
Mga Bumili
402
Mga Nagbenta
457
Dami
2M
Telegram price alerts
Pares:
0x8347648669dB90BDf0F63560603b3220A3a30D4B
XPUNK:
0x98A18CCD598dF9F905c570057aB942a47209DC36
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XPUNK:
117.2B
Pinagsama WETH:
$32.85

XPUNK/WETH price stats sa Base

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng XPUNK token sa DEX Uniswap V2 ay $0.00000101. Ang presyo ng XPUNK ay pataas 7,438% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 859 trades na may dami ng kalakalan na $1,951,121.50. Ang kontrata ng XPUNK token ay 0x98A18CCD598dF9F905c570057aB942a47209DC36 na may market cap na $1,016,809.21. Ang kontrata ng liquidity pool ay 0x8347648669dB90BDf0F63560603b3220A3a30D4B na may kabuuang halaga na naka-lock (TVL) na $238,346.27. Ang XPUNK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPUNK/WETH na may kontrata na address 0x8347648669dB90BDf0F63560603b3220A3a30D4B ay $238,346.27.

Ang kabuuang transaksyon ng XPUNK/WETH ay 859 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 457 ang mga sales transactions.

Ang XPUNK/WETH pool ay may trading volume na $1,951,121.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPUNK sa WETH ay 0.0000000002784, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XPUNK sa USD ay $0.00000101 ngayon.

XPUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20255:32:29 AMbuy$1,150.15$0.051010.31710.0927841.14B
0xA10...E022
0xac...a84d
07/25/20255:29:45 AMsell$1,755.07$0.0510120.48240.0927821.73B
0x00F...63e2
0x01...05dc
07/25/20255:27:05 AMbuy$1,096.01$0.0510220.30160.0928141.07B
0x39F...5f7a
0xd8...b15d
07/25/20255:24:23 AMbuy$1,346.08$0.0510030.36980.0927571.34B
0x7af...d87F
0x3b...c5ce
07/25/20255:21:41 AMsell$1,873.17$0.0510.51540.0927531.87B
0x650...Caf7
0x8b...b671
07/25/20255:19:03 AMsell$1,477.81$0.0510270.40710.0928311.44B
0xc1F...970d
0x2e...d1c1
07/25/20255:16:25 AMbuy$1,999.48$0.0510270.5520.0928361.95B
0x8DA...0d7E
0x5e...5f4e
07/25/20255:13:43 AMbuy$2,173$0.069930.59920.0927382.19B
0xC64...8b6d
0x86...59ca
07/25/20255:11:03 AMbuy$2,451.81$0.0695590.6750.0926312.56B
0x186...2206
0x1e...197c
07/25/20255:08:23 AMsell$1,846$0.0694790.50680.0926021.95B
0x27A...1F6A
0xdc...d9fa
07/25/20255:05:45 AMsell$2,104.61$0.0698290.57640.0926922.14B
0x59A...73Aa
0xbd...eed3
07/25/20255:03:07 AMsell$2,246.39$0.0510180.6160.0927932.21B
0xEe6...5D5d
0xf1...c4a3
07/25/20255:00:31 AMbuy$1,275.93$0.0510320.350.0928321.24B
0x483...9d15
0x01...d5bc
07/25/20254:57:49 AMsell$1,280.58$0.0510270.35110.0928161.25B
0x082...258b
0xca...bc7a
07/25/20254:55:11 AMsell$1,139.2$0.0510470.31260.0928731.09B
0x0CD...6209
0x56...719a
07/25/20254:52:35 AMsell$1,715.53$0.0510690.47180.0929411.6B
0x4E9...2662
0xff...5d46
07/25/20254:49:57 AMbuy$1,137.65$0.0510810.31280.0929731.05B
0x5BA...702E
0xce...169f
07/25/20254:47:17 AMsell$1,984.58$0.051080.54670.0929761.84B
0x509...BB94
0x05...693e
07/25/20254:44:39 AMbuy$1,420.33$0.0510880.39240.0930071.3B
0xFfA...E9d8
0xcc...c195
07/25/20254:41:59 AMbuy$2,141.86$0.0510580.59110.0929212.02B
0x968...83Ca
0x6c...8204