WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPIN-WETH pair

Presyo USD
$0.067451
Presyo
0.091751 WETH
TVL
$224,865.92
MKT CAP
$740.6K
5m
1.52%
1h
50.04%
4h
168%
24h
3,802%
Ibahagi
TXNS
619
Mga Bumili
285
Mga Nagbenta
334
Dami
2M
Telegram price alerts
Pares:
0x17fA84dA6686904F908eD181EeFa455eB31414C4
XPIN:
0xEE698802d5f54944CbaFb1Df7A2976040a615E40
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XPIN:
151.82B
Pinagsama WETH:
$26.42

XPIN/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng XPIN token sa DEX Uniswap V2 ay $0.0000007451. Ang presyo ng XPIN ay pataas 3,802% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 619 trades na may dami ng kalakalan na $2,096,240.08. Ang kontrata ng XPIN token ay 0xEE698802d5f54944CbaFb1Df7A2976040a615E40 na may market cap na $740,580.80. Ang kontrata ng liquidity pool ay 0x17fA84dA6686904F908eD181EeFa455eB31414C4 na may kabuuang halaga na naka-lock (TVL) na $224,865.92. Ang XPIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPIN/WETH na may kontrata na address 0x17fA84dA6686904F908eD181EeFa455eB31414C4 ay $224,865.92.

Ang kabuuang transaksyon ng XPIN/WETH ay 619 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 334 ang mga sales transactions.

Ang XPIN/WETH pool ay may trading volume na $2,096,240.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPIN sa WETH ay 0.0000000001751, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XPIN sa USD ay $0.0000007451 ngayon.

XPIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202510:17:01 PMsell$1,033.8$0.0674510.24290.0917511.39B
0x44F...2a28
0x51...b4f4
08/21/202510:14:33 PMbuy$902.32$0.0674970.21230.0917641.2B
0xF4C...B500
0x83...8007
08/21/202510:12:05 PMbuy$1,513.91$0.067340.35610.0917262.06B
0xbac...71F7
0xef...f71c
08/21/202510:09:39 PMsell$2,230.13$0.0673340.52520.0917273.04B
0x3c0...F318
0x76...7725
08/21/202510:07:07 PMbuy$1,948.89$0.067390.45940.0917422.64B
0xBB0...e4d8
0x0a...d0c1
08/21/202510:04:35 PMbuy$1,709.61$0.0671470.40320.0916852.39B
0xDF6...ce4d
0x8e...a973
08/21/202510:02:03 PMsell$1,552.11$0.0670910.36620.0916732.19B
0x7EE...8346
0xe4...0c0c
08/21/20259:59:31 PMbuy$1,271.01$0.067160.29960.0916871.77B
0xA55...72EC
0x00...588e
08/21/20259:57:01 PMbuy$1,089.77$0.067010.25680.0916521.55B
0x77A...7b31
0x8f...cea9
08/21/20259:54:25 PMsell$2,006.57$0.067030.47260.0916552.85B
0x4de...D3cF
0x1f...ed26
08/21/20259:52:39 PMbuy$23.63$0.067190.0055750.09169632.86M
0x555...C35b
0x4b...a8bb
08/21/20259:51:55 PMsell$2,087.74$0.0672820.49240.0917172.87B
0xCF8...2aE3
0x6d...0ee7
08/21/20259:49:25 PMbuy$3,167.56$0.0672590.74670.0917114.36B
0xc8E...41d5
0xb0...07c1
08/21/20259:46:57 PMbuy$3,055.67$0.0668450.72170.0916164.46B
0x0E3...0Bf4
0xf1...9921
08/21/20259:44:27 PMsell$1,262.9$0.0666990.29790.091581.88B
0x9B4...8719
0xb6...054e
08/21/20259:42:01 PMbuy$1,630.18$0.0667240.38420.0915842.42B
0x5E2...B15b
0x3e...1a2c
08/21/20259:39:35 PMbuy$1,347.53$0.0665420.31740.0915412.06B
0x7b2...e8c5
0xd1...f9f7
08/21/20259:37:09 PMsell$2,102.92$0.0665490.49540.0915423.21B
0xC70...adB2
0xc6...f4be
08/21/20259:34:39 PMbuy$5,311.53$0.0663951.240.0915048.31B
0x348...De6e
0x1b...eea8
08/21/20259:32:17 PMbuy$5,492.51$0.0660451.290.0914259.58B
0xCd9...17D4
0x92...3fd3