WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPF-WETH pair

Presyo USD
$0.0003793
Presyo
0.061505 WETH
TVL
$131,754.57
MKT CAP
$174.7K
5m
0%
1h
0%
4h
30.30%
24h
112%
Ibahagi
TXNS
371
Mga Bumili
132
Mga Nagbenta
239
Dami
134K
Telegram price alerts
Pares:
0xc7729fF0bb7B42C6B2A3E75FF20fD300f1dD2d44
XPF:
0x45504e01d98dA33fc4E318D9bb84ed64d9DF7c0a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XPF:
174.06M
Pinagsama WETH:
$26.13

XPF/WETH price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng XPF token sa DEX Uniswap V2 ay $0.0003793. Ang presyo ng XPF ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $133,611.37. Ang kontrata ng XPF token ay 0x45504e01d98dA33fc4E318D9bb84ed64d9DF7c0a na may market cap na $174,713.52. Ang kontrata ng liquidity pool ay 0xc7729fF0bb7B42C6B2A3E75FF20fD300f1dD2d44 na may kabuuang halaga na naka-lock (TVL) na $131,754.57. Ang XPF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPF/WETH na may kontrata na address 0xc7729fF0bb7B42C6B2A3E75FF20fD300f1dD2d44 ay $131,754.57.

Ang kabuuang transaksyon ng XPF/WETH ay 371 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 239 ang mga sales transactions.

Ang XPF/WETH pool ay may trading volume na $133,611.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPF sa WETH ay 0.0000001505, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XPF sa USD ay $0.0003793 ngayon.

XPF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/202511:13:57 AMbuy$50.02$0.00037930.019850.061505131,882.7
0x374...8B30
0x8b...75ed
06/15/202511:10:59 AMbuy$68.71$0.00037860.027260.061502181,449.86
0x9F2...C97C
0xbe...ffdf
06/15/202511:08:49 AMbuy$136.05$0.00037740.053980.061497360,470.24
0xA8e...0e41
0x65...7391
06/15/202511:06:13 AMsell$40.49$0.00037460.016060.061486108,063.45
0x56E...bE2A
0x62...745f
06/15/202511:03:29 AMbuy$141.72$0.00037650.056190.061493376,339.54
0x214...E277
0x69...ac16
06/15/202511:00:35 AMbuy$14.49$0.00037560.0057490.06148938,591.92
0x803...cC2A
0x92...61b4
06/15/202510:58:17 AMbuy$232.23$0.00037420.09210.061484620,578.35
0x5E7...8ac1
0xab...51cd
06/15/202510:55:25 AMsell$162.03$0.00037150.064260.061473436,052.35
0x3eF...452A
0xca...44bd
06/15/202510:53:15 AMsell$67.84$0.00037260.026920.061478182,073.35
0xaA3...fcf9
0x62...d7d4
06/15/202510:50:33 AMbuy$61.73$0.00037530.024470.061487164,468.52
0x970...F15C
0x83...165e
06/15/202510:47:39 AMbuy$364.82$0.00037220.14480.061478980,072.91
0xA8e...0e41
0xcf...0a3f
06/15/202510:44:45 AMbuy$190.4$0.0003690.075620.061465515,959.1
0x0Ec...0cAc
0xe0...68e7
06/15/202510:42:59 AMsell$29.05$0.00036620.011520.06145379,325.01
0xA9B...F6B7
0xde...fc28
06/15/202510:40:31 AMbuy$108.45$0.00036720.043120.06146295,333.24
0x246...6173
0x1d...f623
06/15/202510:38:19 AMbuy$27.6$0.00036640.010970.06145775,321.82
0xa7A...C5Bf
0x89...37d5
06/15/202510:36:17 AMbuy$46.86$0.00036650.018610.061455127,855.04
0x3e7...3F6B
0xaa...34b4
06/15/202510:34:29 AMsell$7.15$0.0003640.002840.06144519,646.45
0x803...cC2A
0x91...f680
06/15/202510:32:37 AMbuy$151.19$0.00036560.060020.061451413,558.77
0x56E...bE2A
0xe1...5b93
06/15/202510:31:11 AMbuy$737.45$0.00036020.2930.0614312.05M
0x163...3FeD
0xf8...f11a
06/15/202510:28:43 AMbuy$28.42$0.00035590.011290.06141479,863.65
0x803...cC2A
0x4f...06ff