WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XPayGen-WETH pair

Presyo USD
$0.0002325
Presyo
0.075811 WETH
TVL
$1
MKT CAP
$697.7K
5m
0%
1h
0%
4h
0%
24h
1,034%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xa238f5a4021De95a426D23D0235f997d42d7b5B6
XPayGen:
0xaCF4B0e83Fd14318ed329e754FC6dc447cdb6885
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XPayGen:
0.0141217
Pinagsama WETH:
$0.015774

XPayGen/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng XPayGen token sa DEX Uniswap V3 ay $0.0002325. Ang presyo ng XPayGen ay pataas 1,034% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3899 trades na may dami ng kalakalan na $2,353,477.64. Ang kontrata ng XPayGen token ay 0xaCF4B0e83Fd14318ed329e754FC6dc447cdb6885 na may market cap na $697,727.95. Ang kontrata ng liquidity pool ay 0xa238f5a4021De95a426D23D0235f997d42d7b5B6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XPayGen/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XPayGen/WETH na may kontrata na address 0xa238f5a4021De95a426D23D0235f997d42d7b5B6 ay $1.00.

Ang kabuuang transaksyon ng XPayGen/WETH ay 3899 sa nakaraang 24 na oras, kung saan 1509 ang mga buy transactions, at 2390 ang mga sales transactions.

Ang XPayGen/WETH pool ay may trading volume na $2,353,477.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XPayGen sa WETH ay 0.00000005811, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XPayGen sa USD ay $0.0002325 ngayon.

XPayGen-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20255:42:03 PMbuy$800.39$0.00023250.20.0758113.44M
0xa04...EEA3
0x76...426b
10/29/20255:41:59 PMbuy$520.25$0.0002310.130.0757742.25M
0x065...DD00
0xbc...9c31
10/29/20255:41:55 PMbuy$22.01$0.00023050.00550.0757695,473.45
0xbe7...45cc
0x3a...6cfa
10/29/20255:41:57 PMsell$34.35$0.00022910.0085850.075725149,937.35
0x2fB...a82d
0x11...f40a
10/29/20255:41:53 PMbuy$1,120.55$0.00022920.280.0757284.89M
0xEaF...1aEc
0xa2...8e3b
10/29/20255:41:53 PMsell$180.11$0.00022680.0450.075667794,061.22
0xFB9...F6D4
0xff...751f
10/29/20255:41:45 PMbuy$5.15$0.00023220.0012870.07580322,176.38
0x2c9...cD30
0xcc...3160
10/29/20255:41:49 PMsell$851.8$0.00022980.21280.0757433.71M
0xFB9...F6D4
0x79...0676
10/29/20255:41:49 PMbuy$12.39$0.00023030.0030970.07575453,816.95
0x278...8963
0xb5...d4ae
10/29/20255:41:47 PMsell$16.4$0.00023080.00410.07576871,078.86
0x9A0...eF44
0xa8...cb30
10/29/20255:41:51 PMsell$847.05$0.00022790.21160.0756963.72M
0xff9...eB94
0x46...4139
10/29/20255:41:33 PMbuy$1.58$0.00023360.0003960.0758376,783.77
0xA3f...3ABC
0x8e...681c
10/29/20255:41:43 PMbuy$159.11$0.0002320.039760.075798685,657.57
0xc0D...584d
0x26...7c9d
10/29/20255:41:39 PMbuy$4.84$0.00023240.0012110.07580920,846.64
0x965...Cdb0
0xd8...4036
10/29/20255:41:39 PMsell$525.97$0.00023160.13140.0757892.27M
0x8E3...25a3
0x0d...1128
10/29/20255:41:43 PMsell$262.38$0.00023070.065560.0757671.14M
0x33e...F92C
0x11...203c
10/29/20255:41:35 PMbuy$24.81$0.00023360.00620.075838106,196.89
0xf5A...8a46
0x04...8a8c
10/29/20255:41:31 PMbuy$1,600.79$0.00023170.40.0757916.91M
0x710...c9B2
0xdf...4444
10/29/20255:41:27 PMsell$241.57$0.0002290.060360.0757221.05M
0x385...E4B0
0x5d...ebfc
10/29/20255:41:25 PMbuy$1,488.73$0.00022890.3720.0757226.5M
0xa17...7f37
0x3a...7d06