WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa x4Pay-WETH pair

Presyo USD
$0.054983
Presyo
0.081582 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
71.10%
24h
71.10%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x7E5997D1ff5C4Aebd8ab24623091c42d7FB4E079
x4Pay:
0xA121Bc70B9E4a9FcBecceCe9ce95273228f307cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama x4Pay:
0.0101257
Pinagsama WETH:
$0.0172

x4Pay/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng x4Pay token sa DEX Uniswap V2 ay $0.000004983. Ang presyo ng x4Pay ay pataas 71.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,933.31. Ang kontrata ng x4Pay token ay 0xA121Bc70B9E4a9FcBecceCe9ce95273228f307cd na may market cap na $48,839.56. Ang kontrata ng liquidity pool ay 0x7E5997D1ff5C4Aebd8ab24623091c42d7FB4E079 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang x4Pay/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng x4Pay/WETH na may kontrata na address 0x7E5997D1ff5C4Aebd8ab24623091c42d7FB4E079 ay $1.00.

Ang kabuuang transaksyon ng x4Pay/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang x4Pay/WETH pool ay may trading volume na $8,933.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 x4Pay sa WETH ay 0.000000001582, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 x4Pay sa USD ay $0.000004983 ngayon.

x4Pay-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20251:55:51 PMbuy$248.17$0.0549830.07880.08158249.8M0x70...d0b0
12/08/20251:55:27 PMbuy$371.9$0.05490.11810.08155675.89M0x14...44ac
12/08/20251:54:59 PMbuy$199.59$0.0548230.06340.08153241.38M0x65...bdea
12/08/20251:54:31 PMbuy$143.18$0.0547760.04550.08151729.98M0x44...5407
12/08/20251:54:01 PMbuy$237.5$0.0547240.07550.08150150.27M0x67...2c79
12/08/20251:53:43 PMbuy$186.85$0.0546690.05940.08148440.01M0xa0...02a7
12/08/20251:53:19 PMbuy$354.21$0.0545990.11260.08146277.01M0xb3...6499
12/08/20251:52:57 PMbuy$337.64$0.0545160.10720.08143474.75M0x6b...f0c3
12/08/20251:52:33 PMbuy$167.14$0.0544490.05310.08141337.56M0xad...147e
12/08/20251:52:07 PMbuy$432.34$0.0543720.13740.08138998.87M0x68...ad6f
12/08/20251:51:35 PMbuy$328.39$0.0542840.10420.08135976.64M0xfe...0e69
12/08/20251:51:07 PMbuy$332.8$0.0542020.10560.08133379.18M0x9f...dfed
12/08/20251:50:45 PMbuy$122.28$0.0541470.03880.08131529.48M0x57...5363
12/08/20251:50:21 PMbuy$164.5$0.0541120.05220.08130440M0x99...3243
12/08/20251:49:53 PMbuy$126.99$0.0540760.04030.08129331.15M0x57...a9ff
12/08/20251:49:19 PMbuy$141.78$0.0540430.0450.08128335.06M0x53...02d9
12/08/20251:48:53 PMbuy$397.39$0.0539790.12610.08126299.86M0x51...0260
12/08/20251:46:03 PMbuy$316.47$0.0538910.10050.08123581.32M0xee...c87e
12/08/20251:45:39 PMbuy$195.28$0.0538320.0620.08121650.96M0x18...be43
12/08/20251:45:19 PMbuy$429.3$0.0537580.13630.081193114.21M0x54...ae88