WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa X4PAY-WETH pair

Presyo USD
$0.0244
Presyo
0.056307 WETH
TVL
$215,004.86
MKT CAP
$805.3K
5m
0%
1h
0%
4h
0%
24h
87.77%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
11M
Telegram price alerts
Pares:
0x9C62fA32B5eeb8b4D052e668e1C24Ff84eF7B229
X4PAY:
0xFCd150DDe6Ed290b6729e113cBDd76D5aD7aaFf8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama X4PAY:
10.38M
Pinagsama WETH:
$25.89

X4PAY/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng X4PAY token sa DEX Uniswap V3 ay $0.0244. Ang presyo ng X4PAY ay pataas 87.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11474 trades na may dami ng kalakalan na $11,008,386.51. Ang kontrata ng X4PAY token ay 0xFCd150DDe6Ed290b6729e113cBDd76D5aD7aaFf8 na may market cap na $805,308.65. Ang kontrata ng liquidity pool ay 0x9C62fA32B5eeb8b4D052e668e1C24Ff84eF7B229 na may kabuuang halaga na naka-lock (TVL) na $215,004.87. Ang X4PAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng X4PAY/WETH na may kontrata na address 0x9C62fA32B5eeb8b4D052e668e1C24Ff84eF7B229 ay $215,004.87.

Ang kabuuang transaksyon ng X4PAY/WETH ay 11474 sa nakaraang 24 na oras, kung saan 6687 ang mga buy transactions, at 4787 ang mga sales transactions.

Ang X4PAY/WETH pool ay may trading volume na $11,008,386.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 X4PAY sa WETH ay 0.000006307, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 X4PAY sa USD ay $0.0244 ngayon.

X4PAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20251:50:19 AMbuy$249.3$0.02440.064430.05630710,216.23
0x555...C35b
0x5b...1c60
11/01/20259:03:05 PMbuy$0.4303$0.024440.00011090.05630117.6
0x8d0...3CA1
0x84...dafc
11/01/20253:22:27 PMbuy$21.38$0.024490.00550.0563872.92
0xCB6...e324
0xb5...4eed
11/01/20253:19:33 PMbuy$38.91$0.024510.010.0562991,587.51
0x36a...DE60
0xdf...65ea
11/01/20253:17:21 PMsell$74.26$0.024480.019080.0562933,033.16
0x61c...80a6
0x00...9733
11/01/20253:09:05 PMsell$605.03$0.024560.15540.0563124,629.97
0x05f...d44e
0x71...291a
11/01/20253:06:23 PMbuy$77.01$0.024620.01980.056333,127.92
0x5Ed...e401
0x92...4319
11/01/20253:04:53 PMbuy$76.74$0.024520.01980.0563263,129.82
0x46d...9Ae1
0x48...2ff5
11/01/20253:02:05 PMsell$19.13$0.024460.0049430.056318782.32
0x75e...3C29
0x3b...81c5
11/01/20253:01:25 PMbuy$36.02$0.024490.00930.0563241,470.5
0x991...8D0B
0xf8...972a
11/01/20252:57:13 PMbuy$232.24$0.024450.060.0563179,497.17
0x675...A007
0x9c...7892
11/01/20252:50:27 PMsell$74.81$0.024410.019330.0563073,065.05
0xdD2...6D26
0x2c...e81f
11/01/20252:48:11 PMbuy$6.94$0.024460.0017920.056315283.74
0x14b...00f4
0x65...0c01
11/01/20252:45:41 PMbuy$1,626.98$0.02430.420.05627466,936.57
0x08D...b257
0x1e...3888
11/01/20252:44:15 PMbuy$24.01$0.024140.00620.056233994.6
0xc22...9753
0x1f...b748
11/01/20252:43:27 PMsell$1,263.03$0.024210.32630.05625852,155.29
0x75e...3C29
0x1c...5b39
11/01/20252:39:13 PMbuy$191.57$0.024340.04950.0562917,868.14
0xcF3...0A17
0x80...9b4f
11/01/20252:35:23 PMbuy$7.73$0.02430.0020.056286318.15
0x804...7e26
0x48...c7c2
11/01/20252:34:23 PMsell$368.77$0.024310.095370.05628815,165.84
0x61c...80a6
0xb6...ec5e
11/01/20252:29:25 PMbuy$0.0003865$0.024370.0610.0563040.01586
0xC58...E467
0x27...f150