WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xPay-WETH pair

Presyo USD
$0.0001962
Presyo
0.074965 WETH
TVL
$129,152.84
MKT CAP
$196.2K
5m
0%
1h
0%
4h
0%
24h
490%
Ibahagi
TXNS
652
Mga Bumili
397
Mga Nagbenta
255
Dami
436K
Telegram price alerts
Pares:
0xBdcBB9f08D2dc4Fa3303030bA08a932Bb09A9844
xPay:
0x913D26C3558991eAa85b683A339571018271336A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xPay:
409.03M
Pinagsama WETH:
$12.37

xPay/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng xPay token sa DEX Uniswap V3 ay $0.0001962. Ang presyo ng xPay ay pataas 490% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 652 trades na may dami ng kalakalan na $436,260.19. Ang kontrata ng xPay token ay 0x913D26C3558991eAa85b683A339571018271336A na may market cap na $196,210.50. Ang kontrata ng liquidity pool ay 0xBdcBB9f08D2dc4Fa3303030bA08a932Bb09A9844 na may kabuuang halaga na naka-lock (TVL) na $129,152.85. Ang xPay/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xPay/WETH na may kontrata na address 0xBdcBB9f08D2dc4Fa3303030bA08a932Bb09A9844 ay $129,152.85.

Ang kabuuang transaksyon ng xPay/WETH ay 652 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 255 ang mga sales transactions.

Ang xPay/WETH pool ay may trading volume na $436,260.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xPay sa WETH ay 0.00000004965, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 xPay sa USD ay $0.0001962 ngayon.

xPay-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20259:30:47 AMbuy$947.11$0.00019620.23970.0749654.83M
0xDC1...A4F8
0xbc...e511
10/25/20259:30:29 AMsell$1,012.65$0.00019240.25620.0748715.26M
0x05D...2CF5
0x59...5fdd
10/25/20259:30:01 AMbuy$224.43$0.00019840.05680.0750211.13M
0x964...7De1
0xb9...ae31
10/25/20259:29:31 AMbuy$1,380.83$0.0001940.350.0749197.11M
0xAF7...5C9e
0x40...930c
10/25/20259:29:09 AMbuy$36.69$0.00019050.00930.07483192,515.9
0xc26...FA45
0x40...7383
10/25/20259:28:43 AMbuy$1,775.35$0.00018610.450.0747179.54M
0xCA7...11f3
0x9b...9833
10/25/20259:28:25 AMbuy$267.9$0.00018120.06790.0745921.48M
0xAA7...3ACC
0xd8...5653
10/25/20259:28:07 AMsell$185.61$0.00017740.047040.0744961.05M
0x5F2...C3b7
0x97...35d8
10/25/20259:27:45 AMbuy$187.55$0.0001810.047530.0745881.04M
0xdb5...024C
0xaa...ebf5
10/25/20259:27:25 AMbuy$188.02$0.00018010.047650.0745651.04M
0x1f5...3570
0x5e...6e11
10/25/20259:27:01 AMsell$13.94$0.00017630.0035310.07446479,100.89
0x3eF...412E
0xe0...c88b
10/25/20259:26:27 AMbuy$3.91$0.00017990.000990.07455521,732.91
0x575...1097
0xf3...35da
10/25/20259:26:09 AMbuy$18.48$0.00017970.0046840.074553102,855.87
0x3C1...4A3f
0x2c...237a
10/25/20259:25:53 AMsell$13.62$0.00017610.0034520.07446377,366.3
0x4f7...8251
0xc7...70af
10/25/20259:25:19 AMbuy$187.71$0.00017940.047530.0745431.05M
0x5F2...C3b7
0x46...79c0
10/25/20259:24:49 AMbuy$474.48$0.0001780.120.0745032.66M
0xC1D...19DF
0xb3...ca3a
10/25/20259:24:23 AMbuy$141.47$0.00017650.035780.074466801,130.25
0x86a...D6fD
0x6f...b33c
10/25/20259:24:07 AMbuy$73.76$0.0001760.018660.074453419,014.8
0xE66...BE8D
0x90...e338
10/25/20259:23:37 AMbuy$1,106.89$0.00017320.280.0743826.39M
0x71E...F2a4
0x7f...73f8
10/25/20259:22:47 AMbuy$73.73$0.00017040.018660.074313432,635.51
0x704...4239
0x89...cb69