WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XORIGINALS-WETH pair

Presyo USD
$0.000342
Presyo
0.062071 WETH
TVL
$56,299.01
MKT CAP
$143.5K
5m
0%
1h
0%
4h
0%
24h
5.19%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
96
Telegram price alerts
Pares:
0x40Df09Da0e4eaF1680f85d739a66D0E43c1E094e
XORIGINALS:
0x0d9d32A19b65121Da33C7978a30013C5C22C68d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XORIGINALS:
82.5M
Pinagsama WETH:
$17.04

XORIGINALS/WETH price stats sa Base

Noong Abril 22, 2025, ang kasalukuyang presyo ng XORIGINALS token sa DEX Uniswap V2 ay $0.000342. Ang presyo ng XORIGINALS ay pataas 5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $95.79. Ang kontrata ng XORIGINALS token ay 0x0d9d32A19b65121Da33C7978a30013C5C22C68d9 na may market cap na $143,537.26. Ang kontrata ng liquidity pool ay 0x40Df09Da0e4eaF1680f85d739a66D0E43c1E094e na may kabuuang halaga na naka-lock (TVL) na $56,299.01. Ang XORIGINALS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XORIGINALS/WETH na may kontrata na address 0x40Df09Da0e4eaF1680f85d739a66D0E43c1E094e ay $56,299.01.

Ang kabuuang transaksyon ng XORIGINALS/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XORIGINALS/WETH pool ay may trading volume na $95.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XORIGINALS sa WETH ay 0.0000002071, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 XORIGINALS sa USD ay $0.000342 ngayon.

XORIGINALS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20251:47:29 PMbuy$13.2$0.0003420.0080.06207138,614.78
0xeD6...3DE6
0xcd...a36a
04/22/20259:44:29 AMbuy$80.6$0.00033710.04950.06207239,042.92
0xD14...B7A6
0xaf...f4db
04/22/20252:40:19 AMbuy$1.97$0.00032510.0012570.0620646,087.88
0x9db...78aD
0xd4...05f3
04/21/202511:00:07 AMbuy$4.7$0.00033770.0028740.06206413,922.67
0x859...2CAd
0xc9...12b8
04/21/202510:59:53 AMsell$166.57$0.00033760.10180.062063493,311.7
0xA3f...Ed0B
0x97...1c2b
04/21/202510:59:35 AMsell$48.25$0.00034020.029490.062079141,798.48
0x1ad...bC64
0xa2...c5ea
04/21/202510:59:15 AMsell$206.44$0.00034330.12610.062098601,184.54
0xf49...8e1D
0x4d...76ab
04/21/202510:58:53 AMbuy$29.61$0.00034760.01810.06212485,183.9
0x1ad...bC64
0x02...01a5
04/21/202510:58:49 AMsell$85.24$0.00034620.05210.062116246,193.53
0xa05...26A7
0xf0...0517
04/21/202510:58:13 AMbuy$335.72$0.00034520.20520.06211972,461.6
0x0B6...caF9
0x83...f545
04/21/202510:58:01 AMsell$206.94$0.00034160.12640.062088605,779.78
0x6B4...fdAA
0xfb...ec08
04/21/202510:57:33 AMbuy$144.77$0.00034440.08850.062105420,369.24
0xE3F...41Ca
0x5b...5f33
04/21/202510:57:33 AMsell$2.39$0.00034060.0014610.0620827,018.26
0xc2E...9a9a
0x61...2dc9
04/21/202510:57:03 AMbuy$0.06216$0.00034260.0000380.062094181.39
0xcfe...9f00
0xb0...cdbd
04/21/202510:56:49 AMsell$365.46$0.0003450.22340.0621091.06M
0xa02...4850
0x45...7e4a
04/21/202510:56:37 AMbuy$8.13$0.00035160.0049750.06214923,146.42
0xD32...030E
0xea...5c4a
04/21/202510:56:27 AMsell$49.15$0.00034960.030070.062139140,578.27
0xfE9...17AF
0x5b...e034
04/21/202510:56:21 AMbuy$738.65$0.00034310.4520.06212.15M
0xB11...0B10
0x71...25d6
04/21/202510:56:21 AMbuy$1,013.2$0.0003220.620.061973.15M
0x598...C4DF
0x62...cf13
04/21/202510:55:57 AMsell$91.88$0.00030940.056220.061893296,911.27
0x814...c78c
0x91...012f