WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XONEKUM-USDbC pair

Presyo USD
$0.0000841
Presyo
0.0000841 USDbC
TVL
$102,890.88
MKT CAP
$65.6K
5m
0%
1h
3.25%
4h
7.96%
24h
67.34%
Ibahagi
TXNS
523
Mga Bumili
229
Mga Nagbenta
294
Dami
143K
Telegram price alerts
Pares:
0x0C617a9535DCA2B998243846804994242e9d1D6d
XONEKUM:
0xEF319b51212B681c75C297610175c00143fbeba1
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XONEKUM:
627.6M
Pinagsama USDbC:
$51,445.44

XONEKUM/USDbC price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng XONEKUM token sa DEX Uniswap V2 ay $0.0000841. Ang presyo ng XONEKUM ay pataas 67.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $143,018.53. Ang kontrata ng XONEKUM token ay 0xEF319b51212B681c75C297610175c00143fbeba1 na may market cap na $65,577.41. Ang kontrata ng liquidity pool ay 0x0C617a9535DCA2B998243846804994242e9d1D6d na may kabuuang halaga na naka-lock (TVL) na $102,890.89. Ang XONEKUM/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XONEKUM/USDbC na may kontrata na address 0x0C617a9535DCA2B998243846804994242e9d1D6d ay $102,890.89.

Ang kabuuang transaksyon ng XONEKUM/USDbC ay 523 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 294 ang mga sales transactions.

Ang XONEKUM/USDbC pool ay may trading volume na $143,018.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XONEKUM sa USDbC ay 0.0000841, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XONEKUM sa USD ay $0.0000841 ngayon.

XONEKUM-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/10/20254:53:11 PMsell$1,490.63$0.00008411,490.630.000084117.72M
0xd26...853d
0x88...3cb6
07/10/20254:51:25 PMbuy$1,514.07$0.000084561,514.070.0000845617.9M
0x162...7BEA
0x76...7c5b
07/10/20254:49:29 PMsell$26.78$0.000081726.780.0000817327,792.15
0x162...7BEA
0xbf...39ec
07/10/20254:41:43 PMsell$1,072.46$0.000083451,072.460.0000834512.85M
0x928...734D
0x06...fad0
07/10/20254:39:35 PMbuy$1,111.45$0.000083891,111.450.0000838913.25M
0x803...cC2A
0x0f...03fa
07/10/20254:38:03 PMsell$39.71$0.000081739.710.0000817486,096.35
0x803...cC2A
0x70...d7f2
07/10/20254:22:03 PMsell$1,869.8$0.000084741,869.80.0000847422.06M
0x538...2ab0
0x11...5e12
07/10/20254:20:37 PMbuy$1,975.99$0.000085071,975.990.0000850723.23M
0x436...D0D6
0xe6...a4bd
07/10/20254:19:07 PMsell$80.06$0.0000815780.060.00008157981,548.82
0x436...D0D6
0x62...a2b9
07/10/20254:18:07 PMsell$1,495.02$0.000084081,495.020.0000840817.78M
0x1E6...8b5a
0x43...1ebd
07/10/20254:16:05 PMbuy$1,740.52$0.000084181,740.520.0000841820.68M
0x20C...1175
0x49...94ed
07/10/20254:14:27 PMsell$327.64$0.00008145327.640.000081454.02M
0x20C...1175
0x35...11ce
07/10/20253:14:31 PMsell$2,186.11$0.000085462,186.110.0000854625.58M
0xDa8...F244
0xe6...977c
07/10/20253:13:11 PMbuy$2,356.91$0.000085692,356.910.0000856927.5M
0x90A...DE0F
0x65...507b
07/10/20253:11:29 PMsell$0.5353$0.000081450.53530.000081456,572.24
0x90A...DE0F
0x96...27f5
07/10/20252:37:43 PMsell$2,178.89$0.000084922,178.890.0000849225.66M
0xC0c...2333
0x31...fda9
07/10/20252:36:13 PMbuy$2,854.64$0.000088792,854.640.0000887933.86M
0xE83...b08D
0x33...846f
07/10/20252:34:47 PMsell$9.87$0.000079369.870.00007936124,475.52
0xE83...b08D
0xd6...b9bc
07/10/20251:20:17 PMsell$1,509.47$0.000081751,509.470.0000817518.46M
0x12d...C279
0x5c...ef97
07/10/20251:18:23 PMbuy$1,663.68$0.000081991,663.680.0000819920.29M
0x6EB...F560
0xb8...f885