WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XONEKUM-USDbC pair

Presyo USD
$0.206
Presyo
0.206 USDbC
TVL
$150,098.85
MKT CAP
$2.5M
5m
0%
1h
10.25%
4h
9.39%
24h
20.77%
Ibahagi
TXNS
545
Mga Bumili
268
Mga Nagbenta
277
Dami
871K
Telegram price alerts
Pares:
0x7Cb4fA8E9e4261127AD895f2E3ED88D242A8477e
XONEKUM:
0x9AdA0380192a38Ef3D1CBa4Bf4fe7177201aE527
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama XONEKUM:
378,624.49
Pinagsama USDbC:
$75,049.42

XONEKUM/USDbC price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng XONEKUM token sa DEX Uniswap V2 ay $0.206. Ang presyo ng XONEKUM ay pataas 20.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $871,190.72. Ang kontrata ng XONEKUM token ay 0x9AdA0380192a38Ef3D1CBa4Bf4fe7177201aE527 na may market cap na $2,467,418.81. Ang kontrata ng liquidity pool ay 0x7Cb4fA8E9e4261127AD895f2E3ED88D242A8477e na may kabuuang halaga na naka-lock (TVL) na $150,098.85. Ang XONEKUM/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XONEKUM/USDbC na may kontrata na address 0x7Cb4fA8E9e4261127AD895f2E3ED88D242A8477e ay $150,098.85.

Ang kabuuang transaksyon ng XONEKUM/USDbC ay 545 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 277 ang mga sales transactions.

Ang XONEKUM/USDbC pool ay may trading volume na $871,190.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XONEKUM sa USDbC ay 0.206, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 XONEKUM sa USD ay $0.206 ngayon.

XONEKUM-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/02/20251:07:05 AMsell$3,185.42$0.2063,185.420.20615,460.63
0x8b5...d582
0xf7...cc71
04/02/20251:05:29 AMbuy$5,054.03$0.21545,054.030.215425,005.7
0x20C...21cF
0xc7...13b9
04/02/20251:03:57 AMsell$1,390.87$0.19151,390.870.19157,261.34
0x20C...21cF
0x6a...3200
04/02/202512:31:01 AMsell$3,165.14$0.20343,165.140.203415,553.89
0x542...ADdC
0x3c...40ed
04/02/202512:29:25 AMbuy$4,378.93$0.21274,378.930.212721,743.57
0x246...6173
0x06...7df1
04/02/202512:27:17 AMsell$1,477.45$0.19271,477.450.19277,664.91
0x246...6173
0xc6...24cc
04/02/202512:23:03 AMsell$3,176.33$0.2053,176.330.20515,493.65
0xb6B...6C55
0x62...5987
04/02/202512:21:29 AMbuy$5,944.93$0.21435,944.930.214329,932.02
0x970...F15C
0x13...e89a
04/02/202512:19:39 AMsell$659.9$0.184659.90.1843,584.53
0x970...F15C
0xa5...5f9b
04/02/202512:09:15 AMsell$3,086.83$0.19363,086.830.193615,936.85
0x278...c367
0xec...08ef
04/02/202512:07:27 AMbuy$4,388.98$0.20254,388.980.202522,934.53
0xfE0...CA90
0xe7...6742
04/02/202512:06:09 AMsell$3,031.56$0.18683,031.560.186816,222.59
0xfE0...CA90
0x98...a2d8
04/01/202511:33:43 PMsell$2,950.57$0.20252,950.570.202514,567.31
0xD8c...E1b4
0xd3...7a7d
04/01/202511:31:51 PMbuy$3,117.58$0.20333,117.580.203315,334.01
0x6f5...250b
0xd5...7fc6
04/01/202511:30:07 PMsell$107.38$0.1942107.380.1942552.81
0x6f5...250b
0x72...44a6
04/01/202511:23:41 PMbuy$6,771.96$0.2126,771.960.21234,883.42
0x20C...21cF
0x4b...21c8
04/01/202511:21:35 PMsell$3,004.3$0.18363,004.30.183616,357.58
0x20C...21cF
0x23...a96c
04/01/202510:56:07 PMsell$3,131.82$0.19963,131.820.199615,689.64
0xCb8...43d2
0xea...910c
04/01/202510:54:09 PMbuy$5,221.83$0.20875,221.830.208726,761.41
0xc55...5d85
0x2c...9585
04/01/202510:52:33 PMsell$3,043.11$0.18853,043.110.188516,141.74
0xc55...5d85
0xdc...7167