WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XONEDIUM-WETH pair

Presyo USD
$0.02309
Presyo
0.00001233 WETH
TVL
$73,694.59
MKT CAP
$726.6K
5m
-3.59%
1h
6.58%
4h
-11.23%
24h
-19.14%
Ibahagi
TXNS
415
Mga Bumili
204
Mga Nagbenta
211
Dami
399K
Telegram price alerts
Pares:
0xD435d6d70aA599e72B46C30E6054491C885DF229
XONEDIUM:
0x0674C9E81e659234284BD419C191488f6E27DBD7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XONEDIUM:
1.66M
Pinagsama WETH:
$19.68

XONEDIUM/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng XONEDIUM token sa DEX Uniswap V2 ay $0.02309. Ang presyo ng XONEDIUM ay pababa -19.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $398,941.12. Ang kontrata ng XONEDIUM token ay 0x0674C9E81e659234284BD419C191488f6E27DBD7 na may market cap na $726,637.81. Ang kontrata ng liquidity pool ay 0xD435d6d70aA599e72B46C30E6054491C885DF229 na may kabuuang halaga na naka-lock (TVL) na $73,694.60. Ang XONEDIUM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XONEDIUM/WETH na may kontrata na address 0xD435d6d70aA599e72B46C30E6054491C885DF229 ay $73,694.60.

Ang kabuuang transaksyon ng XONEDIUM/WETH ay 415 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 211 ang mga sales transactions.

Ang XONEDIUM/WETH pool ay may trading volume na $398,941.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XONEDIUM sa WETH ay 0.00001233, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XONEDIUM sa USD ay $0.02309 ngayon.

XONEDIUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20256:35:09 AMsell$1,563.95$0.023090.83550.0000123367,711.43
0x6f5...250b
0x60...e428
03/12/20256:33:21 AMbuy$2,351.45$0.024131.250.0000129103,459.72
0xE33...9E91
0x34...9fa8
03/12/20256:31:53 AMsell$1,532.58$0.022150.81760.0000118269,171.16
0xE33...9E91
0x43...8e6a
03/12/20256:31:45 AMsell$1,283.75$0.023880.68490.0000127453,742.9
0x56E...bE2A
0x0a...c75c
03/12/20256:29:57 AMbuy$1,313.87$0.023950.70240.000012854,839.69
0xfBe...215f
0x50...6189
03/12/20256:28:25 AMsell$384.02$0.023260.20510.0000124216,505.44
0xfBe...215f
0xa3...0962
03/12/20256:28:17 AMsell$1,610.39$0.02450.86030.0000130965,717.46
0xfE0...CA90
0x1a...f043
03/12/20256:26:23 AMbuy$3,899.56$0.025592.080.00001368168,522.12
0xbF9...36fE
0xc7...3b30
03/12/20256:24:59 AMsell$1,507.8$0.021560.80830.0000115669,915.35
0xbF9...36fE
0x94...4987
03/12/20256:14:25 AMsell$1,575.82$0.023490.84260.0000125667,060.45
0x163...3FeD
0xf3...4310
03/12/20256:12:49 AMbuy$1,725.67$0.023550.92230.0000125973,255.42
0x6f5...250b
0xbf...8db2
03/12/20256:10:55 AMsell$235.08$0.022530.12550.0000120310,431.6
0x6f5...250b
0x0b...9333
03/12/20255:36:55 AMsell$1,582.14$0.023650.84460.0000126266,887.45
0x542...ADdC
0x18...f8b9
03/12/20255:35:27 AMbuy$3,209.93$0.024751.710.0000132140,935.31
0xff8...4451
0xe6...be83
03/12/20255:34:05 AMsell$1,515.01$0.021670.80770.0000115569,911.1
0xff8...4451
0x55...4eeb
03/12/20255:23:13 AMsell$1,574.03$0.023470.8420.0000125567,056.37
0xC22...1D99
0x93...22d3
03/12/20255:21:11 AMbuy$2,034.84$0.023351.080.0000124787,140.23
0xfBe...215f
0x09...ca19
03/12/20255:20:03 AMsell$1,558.48$0.022960.83160.0000122567,876.47
0xfBe...215f
0x72...49b0
03/12/20255:16:09 AMsell$1,620.24$0.024880.86690.0000133165,104.82
0xD69...AF0C
0xe0...c83a
03/12/20255:14:13 AMbuy$4,372.9$0.026042.330.00001392188,055.87
0xFED...8960
0xba...a4fd