WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.055183
Presyo
0.081753 WETH
TVL
$1
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
64.31%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
9K
Telegram price alerts
Pares:
0xb19ab03DEa978EF36317696BD88daCbEB2C75631
Xoge:
0x5Ac747c625Df6E97545c9B07F9e7121ae81e86c4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
0.0101195
Pinagsama WETH:
$0.0172

Xoge/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.000005183. Ang presyo ng Xoge ay pataas 64.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,006.85. Ang kontrata ng Xoge token ay 0x5Ac747c625Df6E97545c9B07F9e7121ae81e86c4 na may market cap na $51,313.94. Ang kontrata ng liquidity pool ay 0xb19ab03DEa978EF36317696BD88daCbEB2C75631 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0xb19ab03DEa978EF36317696BD88daCbEB2C75631 ay $1.00.

Ang kabuuang transaksyon ng Xoge/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $9,006.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.000000001753, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.000005183 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20263:09:29 AMbuy$170.25$0.0551830.05760.08175332.85M0xc2...7b28
01/23/20263:09:07 AMbuy$286.71$0.0551230.0970.08173355.96M0xed...ab8b
01/23/20263:08:33 AMbuy$154.56$0.0550650.05230.08171430.51M0x97...ebfd
01/23/20263:08:01 AMbuy$366.46$0.0549980.1240.08169173.31M0x83...9e48
01/23/20263:07:29 AMbuy$221.54$0.0549210.0750.08166645.02M0x56...1080
01/23/20263:07:05 AMbuy$236.61$0.0548630.08010.08164648.65M0x37...fa62
01/23/20263:06:39 AMbuy$171.87$0.054810.05820.08162835.73M0x09...3038
01/23/20263:06:21 AMbuy$351.42$0.0547440.1190.08160674.06M0x87...1ff6
01/23/20263:05:59 AMbuy$142.04$0.0546830.04810.08158530.33M0xa8...e2aa
01/23/20263:05:31 AMbuy$191.95$0.0546420.0650.08157141.35M0xdf...01ad
01/23/20263:05:05 AMbuy$368.84$0.0545730.12490.08154880.66M0x71...b318
01/23/20263:04:41 AMbuy$218.23$0.0545010.07390.08152448.48M0x38...629e
01/23/20263:04:19 AMbuy$278.48$0.0544410.09430.08150362.7M0x0c...7562
01/23/20263:03:49 AMbuy$239.49$0.0543780.08110.08148254.69M0x9f...3ef7
01/23/20263:03:25 AMbuy$354.08$0.0543070.11990.08145882.19M0x0c...90e6
01/23/20263:03:07 AMbuy$228.24$0.0542380.07730.08143553.85M0x57...3060
01/23/20263:02:39 AMbuy$351.32$0.0541690.1190.08141284.26M0xbe...f4a6
01/23/20263:02:19 AMbuy$183.93$0.0541070.06230.08139144.78M0x16...8fb3
01/23/20263:01:57 AMbuy$395.77$0.0540380.13410.08136898M0xb0...a812
01/23/20263:01:31 AMbuy$137.2$0.0539760.04650.08134734.5M0x0d...1f37