Impormasyon tungkol sa Xoge-WETH pair
- Pinagsama Xoge:
- 0.0101195
- Pinagsama WETH:
- $0.0172
Xoge/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.000005183. Ang presyo ng Xoge ay pataas 64.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,006.85. Ang kontrata ng Xoge token ay 0x5Ac747c625Df6E97545c9B07F9e7121ae81e86c4 na may market cap na $51,313.94. Ang kontrata ng liquidity pool ay 0xb19ab03DEa978EF36317696BD88daCbEB2C75631 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Xoge/WETH ngayon?
Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0xb19ab03DEa978EF36317696BD88daCbEB2C75631 ay $1.00.
Ilang transaksyon ang mayroon sa Xoge/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Xoge/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.
Ano ang trading volume sa Xoge/WETH pool sa nakaraang 24 na oras?
Ang Xoge/WETH pool ay may trading volume na $9,006.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Xoge sa WETH?
Ang exchange rate ng 1 Xoge sa WETH ay 0.000000001753, na naitala noong 2:28 PM UTC.
Magkano ang 1 Xoge sa dolyar?
Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.000005183 ngayon.
Xoge-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:09:29 AM | buy | $170.25 | $0.055183 | 0.0576 | 0.081753 | 32.85M | 0xc2...7b28 | |
| 01/23/2026 | 3:09:07 AM | buy | $286.71 | $0.055123 | 0.097 | 0.081733 | 55.96M | 0xed...ab8b | |
| 01/23/2026 | 3:08:33 AM | buy | $154.56 | $0.055065 | 0.0523 | 0.081714 | 30.51M | 0x97...ebfd | |
| 01/23/2026 | 3:08:01 AM | buy | $366.46 | $0.054998 | 0.124 | 0.081691 | 73.31M | 0x83...9e48 | |
| 01/23/2026 | 3:07:29 AM | buy | $221.54 | $0.054921 | 0.075 | 0.081666 | 45.02M | 0x56...1080 | |
| 01/23/2026 | 3:07:05 AM | buy | $236.61 | $0.054863 | 0.0801 | 0.081646 | 48.65M | 0x37...fa62 | |
| 01/23/2026 | 3:06:39 AM | buy | $171.87 | $0.05481 | 0.0582 | 0.081628 | 35.73M | 0x09...3038 | |
| 01/23/2026 | 3:06:21 AM | buy | $351.42 | $0.054744 | 0.119 | 0.081606 | 74.06M | 0x87...1ff6 | |
| 01/23/2026 | 3:05:59 AM | buy | $142.04 | $0.054683 | 0.0481 | 0.081585 | 30.33M | 0xa8...e2aa | |
| 01/23/2026 | 3:05:31 AM | buy | $191.95 | $0.054642 | 0.065 | 0.081571 | 41.35M | 0xdf...01ad | |
| 01/23/2026 | 3:05:05 AM | buy | $368.84 | $0.054573 | 0.1249 | 0.081548 | 80.66M | 0x71...b318 | |
| 01/23/2026 | 3:04:41 AM | buy | $218.23 | $0.054501 | 0.0739 | 0.081524 | 48.48M | 0x38...629e | |
| 01/23/2026 | 3:04:19 AM | buy | $278.48 | $0.054441 | 0.0943 | 0.081503 | 62.7M | 0x0c...7562 | |
| 01/23/2026 | 3:03:49 AM | buy | $239.49 | $0.054378 | 0.0811 | 0.081482 | 54.69M | 0x9f...3ef7 | |
| 01/23/2026 | 3:03:25 AM | buy | $354.08 | $0.054307 | 0.1199 | 0.081458 | 82.19M | 0x0c...90e6 | |
| 01/23/2026 | 3:03:07 AM | buy | $228.24 | $0.054238 | 0.0773 | 0.081435 | 53.85M | 0x57...3060 | |
| 01/23/2026 | 3:02:39 AM | buy | $351.32 | $0.054169 | 0.119 | 0.081412 | 84.26M | 0xbe...f4a6 | |
| 01/23/2026 | 3:02:19 AM | buy | $183.93 | $0.054107 | 0.0623 | 0.081391 | 44.78M | 0x16...8fb3 | |
| 01/23/2026 | 3:01:57 AM | buy | $395.77 | $0.054038 | 0.1341 | 0.081368 | 98M | 0xb0...a812 | |
| 01/23/2026 | 3:01:31 AM | buy | $137.2 | $0.053976 | 0.0465 | 0.081347 | 34.5M | 0x0d...1f37 |