WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.055957
Presyo
0.082013 WETH
TVL
$1
MKT CAP
$51.8K
5m
0%
1h
0%
4h
0%
24h
65.80%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xFedc612a1cebE275aE9d29D90f274964806C7087
Xoge:
0x52D0288F3a7BC2e1d5e2A3f22BC7980BA3C1AAd6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
0.0101116
Pinagsama WETH:
$0.0172

Xoge/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.000005957. Ang presyo ng Xoge ay pataas 65.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,188.00. Ang kontrata ng Xoge token ay 0x52D0288F3a7BC2e1d5e2A3f22BC7980BA3C1AAd6 na may market cap na $51,830.30. Ang kontrata ng liquidity pool ay 0xFedc612a1cebE275aE9d29D90f274964806C7087 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0xFedc612a1cebE275aE9d29D90f274964806C7087 ay $1.00.

Ang kabuuang transaksyon ng Xoge/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $9,188.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.000000002013, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.000005957 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20262:34:13 AMbuy$118.32$0.0559570.040.08201319.86M0x41...b6ed
01/23/20262:33:41 AMbuy$352.33$0.0558920.1190.0819959.79M0x03...8170
01/23/20262:33:15 AMbuy$319.17$0.0557930.10780.08195655.09M0xed...4830
01/23/20262:32:47 AMbuy$325.09$0.0556990.10980.08192457.04M0x33...3426
01/23/20262:32:15 AMbuy$283.05$0.055610.09560.08189550.45M0xeb...5e41
01/23/20262:31:47 AMbuy$167.51$0.0555430.05660.08187330.22M0xb9...24ea
01/23/20262:31:27 AMbuy$164.51$0.0554940.05560.08185729.94M0x0c...bbd3
01/23/20262:31:01 AMbuy$265.12$0.0554330.08960.08183648.79M0xc1...b351
01/23/20262:30:39 AMbuy$162.74$0.0553720.0550.08181530.29M0xe7...3841
01/23/20262:30:15 AMbuy$265.71$0.0553120.08980.08179550.02M0x68...4c67
01/23/20262:29:53 AMbuy$182.27$0.0552490.06160.08177434.72M0x9d...81ef
01/23/20262:29:17 AMbuy$178.42$0.0551990.06030.08175734.32M0x83...3065
01/23/20262:28:41 AMbuy$309.5$0.0551310.10460.08173460.32M0x72...cbba
01/23/20262:28:13 AMbuy$315.72$0.0550450.10670.08170462.58M0xf0...23f5
01/23/20262:27:51 AMbuy$406.41$0.054940.13750.08167182.26M0x57...adf2
01/23/20262:27:31 AMbuy$260.69$0.054850.08820.08164153.74M0x09...c141
01/23/20262:26:55 AMbuy$373.31$0.0547650.12630.08161278.33M0x1d...2cc6
01/23/20262:26:31 AMbuy$183.66$0.0546940.06210.08158739.12M0x92...bf10
01/23/20262:26:11 AMbuy$190.19$0.0546450.06430.0815740.94M0x3e...2998
01/23/20262:25:47 AMbuy$310.67$0.0545810.1050.08154867.81M0x23...115c