WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.00001584
Presyo
0.085399 WETH
TVL
$1
MKT CAP
$15.8K
5m
0%
1h
0%
4h
-85.58%
24h
-39.21%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
911K
Telegram price alerts
Pares:
0x82EA291ca00b40183C578719C40e0F30Ad62660C
Xoge:
0x349CC4Fcf6891A720523113D85c14A96330FFfAB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
0.0141456
Pinagsama WETH:
$0.01572

Xoge/WETH price stats sa Base

Noong Enero 24, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V3 ay $0.00001584. Ang presyo ng Xoge ay pababa -39.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2706 trades na may dami ng kalakalan na $911,365.41. Ang kontrata ng Xoge token ay 0x349CC4Fcf6891A720523113D85c14A96330FFfAB na may market cap na $15,844.39. Ang kontrata ng liquidity pool ay 0x82EA291ca00b40183C578719C40e0F30Ad62660C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0x82EA291ca00b40183C578719C40e0F30Ad62660C ay $1.00.

Ang kabuuang transaksyon ng Xoge/WETH ay 2706 sa nakaraang 24 na oras, kung saan 1496 ang mga buy transactions, at 1210 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $911,365.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.000000005399, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.00001584 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20268:52:19 PMsell$3,400.69$0.000015841.150.085399214.63M
0xc21...b6f5
0x96...306c
01/23/20268:51:59 PMbuy$193.07$0.000021510.06580.0873318.98M
0x4Af...A412
0xce...090b
01/23/20268:51:33 PMbuy$2.05$0.000021170.00070.08721697,006.5
0x69f...be4b
0xad...1527
01/23/20268:51:21 PMbuy$264.08$0.000020710.090.08705812.75M
0x205...C319
0x58...2f90
01/23/20268:51:17 PMsell$64.86$0.000020350.02210.0869363.19M
0xE59...7bcc
0x97...509b
01/23/20268:50:55 PMbuy$15.42$0.000020440.005260.086972754,401.34
0xCC8...5d6f
0x55...ca85
01/23/20268:50:43 PMbuy$449.95$0.000019630.15360.08670122.92M
0x1C6...C9F2
0x9e...d183
01/23/20268:50:39 PMsell$61.33$0.000018970.020930.0864773.23M
0x9Bb...42dc
0x3a...2bfd
01/23/20268:50:29 PMbuy$1.46$0.000019090.00050.08651876,708.63
0x136...AEf3
0xbc...9a66
01/23/20268:50:09 PMbuy$1,161.61$0.00001720.3960.08586467.52M
0x185...dE02
0x01...732d
01/23/20268:49:55 PMsell$50.2$0.000015530.017110.0852943.23M
0x90F...15B5
0xfe...8870
01/23/20268:49:57 PMbuy$3.46$0.000015470.001180.085276223,650.14
0xfa5...9412
0x9e...290b
01/23/20268:49:37 PMbuy$2.64$0.000015610.00090.085323169,049.46
0xDCE...208A
0xd1...ff5f
01/23/20268:49:15 PMsell$61.57$0.000016920.020990.085773.64M
0x30A...65d4
0xd8...d979
01/23/20268:49:15 PMsell$81.47$0.000016520.027770.0856354.93M
0xBA3...95cA
0x42...7189
01/23/20268:49:15 PMsell$2,332.57$0.000020650.79510.087039112.96M
0x3Ab...Cb75
0x4f...cf57
01/23/20268:49:15 PMsell$57.61$0.000016740.019640.0857083.44M
0x3f0...14A0
0x03...c99c
01/23/20268:49:15 PMsell$268.14$0.000015990.091410.08545316.76M
0x944...f010
0xae...6608
01/23/20268:49:09 PMsell$99.5$0.000025550.033920.0887123.89M
0x680...77FD
0x35...3440
01/23/20268:49:11 PMsell$84.37$0.00002520.028760.0885933.35M
0x1b8...dbE1
0x7c...c3fb