Impormasyon tungkol sa Xoge-WETH pair
- Pinagsama Xoge:
- 0.011985
- Pinagsama WETH:
- $0.0172
Xoge/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.000007587. Ang presyo ng Xoge ay pataas 65.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,899.43. Ang kontrata ng Xoge token ay 0x4659Fdc6E377bC373D6F361B790222DAc8885E87 na may market cap na $50,837.18. Ang kontrata ng liquidity pool ay 0x5aE98d12fCbFCd1A362E65c4775DAf54eA96e3F7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Xoge/WETH ngayon?
Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0x5aE98d12fCbFCd1A362E65c4775DAf54eA96e3F7 ay $1.00.
Ilang transaksyon ang mayroon sa Xoge/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Xoge/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa Xoge/WETH pool sa nakaraang 24 na oras?
Ang Xoge/WETH pool ay may trading volume na $8,899.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Xoge sa WETH?
Ang exchange rate ng 1 Xoge sa WETH ay 0.000000002577, na naitala noong 4:14 PM UTC.
Magkano ang 1 Xoge sa dolyar?
Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.000007587 ngayon.
Xoge-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:21:41 AM | buy | $245.79 | $0.057587 | 0.0835 | 0.082577 | 32.39M | 0x0a...7f5e | |
| 01/23/2026 | 7:21:05 AM | buy | $303.19 | $0.057482 | 0.103 | 0.082541 | 40.52M | 0x6d...ef4a | |
| 01/23/2026 | 7:20:37 AM | buy | $153.87 | $0.057391 | 0.0523 | 0.082512 | 20.82M | 0xcf...3bd5 | |
| 01/23/2026 | 7:20:11 AM | buy | $383.36 | $0.057289 | 0.1303 | 0.082477 | 52.59M | 0xf5...3109 | |
| 01/23/2026 | 7:19:47 AM | buy | $209.77 | $0.057178 | 0.0713 | 0.082439 | 29.22M | 0xc5...0f63 | |
| 01/23/2026 | 7:19:11 AM | buy | $348.89 | $0.057073 | 0.1186 | 0.082404 | 49.32M | 0x5d...4bb8 | |
| 01/23/2026 | 7:18:49 AM | buy | $189.15 | $0.056974 | 0.0643 | 0.08237 | 27.12M | 0xce...7400 | |
| 01/23/2026 | 7:18:21 AM | buy | $202.98 | $0.056901 | 0.069 | 0.082346 | 29.41M | 0x44...3f90 | |
| 01/23/2026 | 7:17:49 AM | buy | $330.25 | $0.056802 | 0.1123 | 0.082312 | 48.55M | 0xe2...6ec3 | |
| 01/23/2026 | 7:17:25 AM | buy | $180.84 | $0.056708 | 0.0615 | 0.082281 | 26.96M | 0x76...306b | |
| 01/23/2026 | 7:16:59 AM | buy | $149.37 | $0.056649 | 0.0508 | 0.082261 | 22.47M | 0xea...e52b | |
| 01/23/2026 | 7:16:25 AM | buy | $251.41 | $0.056577 | 0.0855 | 0.082236 | 38.23M | 0x67...c7ab | |
| 01/23/2026 | 7:15:59 AM | buy | $110.27 | $0.056512 | 0.0375 | 0.082214 | 16.93M | 0x2f...9f80 | |
| 01/23/2026 | 7:15:29 AM | buy | $402.43 | $0.056419 | 0.1369 | 0.082183 | 62.69M | 0x72...b6f8 | |
| 01/23/2026 | 7:14:55 AM | buy | $274.22 | $0.056299 | 0.0933 | 0.082143 | 43.53M | 0x79...8557 | |
| 01/23/2026 | 7:14:35 AM | buy | $211.61 | $0.056214 | 0.072 | 0.082114 | 34.05M | 0xd1...8527 | |
| 01/23/2026 | 7:14:11 AM | buy | $351.45 | $0.05611 | 0.1197 | 0.082081 | 57.52M | 0xbd...19ff | |
| 01/23/2026 | 7:13:43 AM | buy | $349.11 | $0.055989 | 0.1189 | 0.08204 | 58.28M | 0x61...5613 | |
| 01/23/2026 | 7:13:13 AM | buy | $265.42 | $0.055885 | 0.0904 | 0.082004 | 45.1M | 0xc3...a1d4 | |
| 01/23/2026 | 7:12:43 AM | buy | $239.49 | $0.055804 | 0.0815 | 0.081975 | 41.26M | 0xb2...a3e1 |