WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.057587
Presyo
0.082577 WETH
TVL
$1
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
65.86%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x5aE98d12fCbFCd1A362E65c4775DAf54eA96e3F7
Xoge:
0x4659Fdc6E377bC373D6F361B790222DAc8885E87
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
0.011985
Pinagsama WETH:
$0.0172

Xoge/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.000007587. Ang presyo ng Xoge ay pataas 65.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,899.43. Ang kontrata ng Xoge token ay 0x4659Fdc6E377bC373D6F361B790222DAc8885E87 na may market cap na $50,837.18. Ang kontrata ng liquidity pool ay 0x5aE98d12fCbFCd1A362E65c4775DAf54eA96e3F7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0x5aE98d12fCbFCd1A362E65c4775DAf54eA96e3F7 ay $1.00.

Ang kabuuang transaksyon ng Xoge/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $8,899.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.000000002577, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.000007587 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20267:21:41 AMbuy$245.79$0.0575870.08350.08257732.39M0x0a...7f5e
01/23/20267:21:05 AMbuy$303.19$0.0574820.1030.08254140.52M0x6d...ef4a
01/23/20267:20:37 AMbuy$153.87$0.0573910.05230.08251220.82M0xcf...3bd5
01/23/20267:20:11 AMbuy$383.36$0.0572890.13030.08247752.59M0xf5...3109
01/23/20267:19:47 AMbuy$209.77$0.0571780.07130.08243929.22M0xc5...0f63
01/23/20267:19:11 AMbuy$348.89$0.0570730.11860.08240449.32M0x5d...4bb8
01/23/20267:18:49 AMbuy$189.15$0.0569740.06430.0823727.12M0xce...7400
01/23/20267:18:21 AMbuy$202.98$0.0569010.0690.08234629.41M0x44...3f90
01/23/20267:17:49 AMbuy$330.25$0.0568020.11230.08231248.55M0xe2...6ec3
01/23/20267:17:25 AMbuy$180.84$0.0567080.06150.08228126.96M0x76...306b
01/23/20267:16:59 AMbuy$149.37$0.0566490.05080.08226122.47M0xea...e52b
01/23/20267:16:25 AMbuy$251.41$0.0565770.08550.08223638.23M0x67...c7ab
01/23/20267:15:59 AMbuy$110.27$0.0565120.03750.08221416.93M0x2f...9f80
01/23/20267:15:29 AMbuy$402.43$0.0564190.13690.08218362.69M0x72...b6f8
01/23/20267:14:55 AMbuy$274.22$0.0562990.09330.08214343.53M0x79...8557
01/23/20267:14:35 AMbuy$211.61$0.0562140.0720.08211434.05M0xd1...8527
01/23/20267:14:11 AMbuy$351.45$0.056110.11970.08208157.52M0xbd...19ff
01/23/20267:13:43 AMbuy$349.11$0.0559890.11890.0820458.28M0x61...5613
01/23/20267:13:13 AMbuy$265.42$0.0558850.09040.08200445.1M0xc3...a1d4
01/23/20267:12:43 AMbuy$239.49$0.0558040.08150.08197541.26M0xb2...a3e1