WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.059242
Presyo
0.083153 WETH
TVL
$1
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
60.23%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x1b882d62c4a08F1224B5aD270819e545B9e6dcFD
Xoge:
0x96E7b852ED7b97fb0d346a0ad3EAA2DFF4c659e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
0.0118919
Pinagsama WETH:
$0.0172

Xoge/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.000009242. Ang presyo ng Xoge ay pataas 60.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,528.96. Ang kontrata ng Xoge token ay 0x96E7b852ED7b97fb0d346a0ad3EAA2DFF4c659e5 na may market cap na $49,912.06. Ang kontrata ng liquidity pool ay 0x1b882d62c4a08F1224B5aD270819e545B9e6dcFD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0x1b882d62c4a08F1224B5aD270819e545B9e6dcFD ay $1.00.

Ang kabuuang transaksyon ng Xoge/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $8,528.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.000000003153, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.000009242 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20269:07:15 AMbuy$123.08$0.0592420.0420.08315313.32M
0x148...5880
0xed...65c8
01/23/20269:06:47 AMbuy$387.42$0.0591220.13220.08311242.47M
0x6f4...fE31
0x9a...6a09
01/23/20269:06:19 AMbuy$176.12$0.058990.06010.08306719.59M
0x0e8...51D8
0xd4...3f9c
01/23/20269:05:57 AMbuy$280.97$0.0588810.09590.08303131.64M
0x9dF...a561
0xa9...76ee
01/23/20269:05:29 AMbuy$171.39$0.0587760.05850.08299519.53M
0x6f4...fE31
0xc0...bd6d
01/23/20269:04:53 AMbuy$373.85$0.0586510.12760.08295243.21M
0x810...A4e3
0x2e...2556
01/23/20269:04:31 AMbuy$284.19$0.0585010.0970.08290133.43M
0x28c...b92F
0x3f...62db
01/23/20269:03:57 AMbuy$142.68$0.0584040.04870.08286816.98M
0x0e8...51D8
0xc9...b5d7
01/23/20269:03:25 AMbuy$399.63$0.0582820.13640.08282648.25M
0x9dF...a561
0xec...3f86
01/23/20269:02:55 AMbuy$275.05$0.0581290.09390.08277533.83M
0xA0c...2cE7
0x15...f84f
01/23/20269:02:27 AMbuy$371.43$0.0579860.12680.08272646.51M
0xbd6...af76
0x04...8e6e
01/23/20269:01:55 AMbuy$289.05$0.057840.09870.08267736.87M
0x68C...64e9
0x9d...c878
01/23/20269:01:33 AMbuy$348.26$0.0576960.1190.08262945.25M
0xAf1...45DF
0x8f...a06f
01/23/20269:01:07 AMbuy$367.46$0.0575390.12560.08257748.74M
0x148...5880
0x9b...51d1
01/23/20269:00:43 AMbuy$139.52$0.057430.04770.0825418.78M
0x6f4...fE31
0xe7...8953
01/23/20269:00:23 AMbuy$199.78$0.0573580.06830.08251527.15M
0x810...A4e3
0x50...a288
01/23/20268:59:55 AMbuy$169.65$0.057280.0580.08248823.3M
0x28c...b92F
0xb0...180f
01/23/20268:59:25 AMbuy$183.4$0.0572060.06270.08246325.45M
0x0e8...51D8
0x97...1e71
01/23/20268:58:59 AMbuy$119.05$0.0571430.04070.08244216.67M
0x9dF...a561
0xe1...9d87
01/23/20268:58:35 AMbuy$295.13$0.0570560.10090.08241241.82M
0xA0c...2cE7
0x9f...ad78