WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.05815
Presyo
0.082771 WETH
TVL
$1
MKT CAP
$53K
5m
0%
1h
0%
4h
0%
24h
71.75%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xEEf7ACCf7E868ceF02e5fcefa609dd62Ee6225a9
Xoge:
0xe04F61a433E61132dff9FcEBfd3f90020d588Ad7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
0.0119512
Pinagsama WETH:
$0.0172

Xoge/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.00000815. Ang presyo ng Xoge ay pataas 71.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $9,688.56. Ang kontrata ng Xoge token ay 0xe04F61a433E61132dff9FcEBfd3f90020d588Ad7 na may market cap na $52,977.85. Ang kontrata ng liquidity pool ay 0xEEf7ACCf7E868ceF02e5fcefa609dd62Ee6225a9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0xEEf7ACCf7E868ceF02e5fcefa609dd62Ee6225a9 ay $1.00.

Ang kabuuang transaksyon ng Xoge/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $9,688.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.000000002771, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.00000815 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20267:08:59 PMbuy$146.15$0.058150.04970.08277117.93M0xdd...0186
01/22/20267:08:27 PMbuy$173.21$0.0580850.05890.08274921.42M0x73...a9ba
01/22/20267:08:03 PMbuy$150.27$0.058020.05110.08272718.74M0xab...a196
01/22/20267:07:41 PMbuy$254.67$0.0579390.08660.08269932.08M0x89...7e03
01/22/20267:07:09 PMbuy$197.32$0.0578490.06710.08266925.14M0x36...07ff
01/22/20267:06:45 PMbuy$140.27$0.0577820.04770.08264618.02M0x49...3d4c
01/22/20267:06:21 PMbuy$381.13$0.0576790.12960.08261149.63M0x5c...8920
01/22/20267:05:55 PMbuy$228.72$0.0575580.07780.0825730.26M0xba...90af
01/22/20267:05:31 PMbuy$235.62$0.0574620.08020.0825431.57M0xea...c885
01/22/20267:05:09 PMbuy$188.82$0.0573770.06430.08251225.59M0x2a...5498
01/22/20267:04:35 PMbuy$106.01$0.057320.03610.08249214.48M0xa0...1775
01/22/20267:04:07 PMbuy$199.43$0.0572530.0680.08247327.5M0x9d...04cb
01/22/20267:03:37 PMbuy$419.34$0.0571340.1430.08243258.78M0xa7...ba91
01/22/20267:03:13 PMbuy$233.68$0.0570090.07970.0823933.34M0x9f...0936
01/22/20267:02:47 PMbuy$146.24$0.0569350.04990.08236621.09M0x45...649e
01/22/20267:02:17 PMbuy$384.97$0.0568280.13150.08233256.37M0xb7...346b
01/22/20267:01:43 PMbuy$271.3$0.056720.09250.08229140.37M0x8f...3c8f
01/22/20267:01:13 PMbuy$157.64$0.0566470.05370.08226423.71M0x65...9bcc
01/22/20267:00:41 PMbuy$171.96$0.0565960.05850.08224326.07M0x50...974e
01/22/20267:00:13 PMbuy$321.53$0.0565050.10940.08221349.43M0xc8...cc73