WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Xoge-WETH pair

Presyo USD
$0.056419
Presyo
0.082175 WETH
TVL
$1
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
58.72%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xCd7fa252d0fe5851ee2186217E2fEb44F1b3F4dA
Xoge:
0x75CE45BD243187385C5B8b9639706896e69f2E1B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Xoge:
0.0101072
Pinagsama WETH:
$0.0172

Xoge/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng Xoge token sa DEX Uniswap V2 ay $0.000006419. Ang presyo ng Xoge ay pataas 58.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,361.70. Ang kontrata ng Xoge token ay 0x75CE45BD243187385C5B8b9639706896e69f2E1B na may market cap na $49,429.93. Ang kontrata ng liquidity pool ay 0xCd7fa252d0fe5851ee2186217E2fEb44F1b3F4dA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Xoge/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Xoge/WETH na may kontrata na address 0xCd7fa252d0fe5851ee2186217E2fEb44F1b3F4dA ay $1.00.

Ang kabuuang transaksyon ng Xoge/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Xoge/WETH pool ay may trading volume na $8,361.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Xoge sa WETH ay 0.000000002175, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Xoge sa USD ay $0.000006419 ngayon.

Xoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:45:59 PMbuy$214.2$0.0564190.07260.08217533.37M0xa3...4e03
01/22/20262:45:25 PMbuy$361.97$0.0563290.12260.08214357.19M0x73...6e90
01/22/20262:45:01 PMbuy$240.17$0.0562420.08120.0821138.47M0x38...02d1
01/22/20262:44:37 PMbuy$152.36$0.056180.05150.08208924.65M0x7a...601c
01/22/20262:43:33 PMbuy$153.4$0.0561370.05180.08207225M0x40...18ea
01/22/20262:42:55 PMbuy$228.97$0.0560770.07730.08205137.68M0xb0...26e8
01/22/20262:42:31 PMbuy$298.92$0.0559930.10090.08202349.87M0x0b...4dfb
01/22/20262:42:03 PMbuy$291.79$0.0559060.09840.08199149.41M0xb0...8d58
01/22/20262:41:21 PMbuy$293.92$0.0558270.09890.0819650.44M0x82...ff73
01/22/20262:40:47 PMbuy$177.75$0.0557450.05990.08193530.94M0x20...f0e4
01/22/20262:40:15 PMbuy$400.98$0.055660.1350.08190570.84M0x40...f08e
01/22/20262:39:47 PMbuy$333.43$0.055540.11240.08186760.18M0x48...d803
01/22/20262:39:15 PMbuy$423.31$0.0554290.14260.08182977.97M0xf7...9eeb
01/22/20262:38:39 PMbuy$324.08$0.0553010.10950.08179161.13M0x91...d74e
01/22/20262:38:15 PMbuy$249.64$0.0552120.08440.08176247.89M0xa4...3279
01/22/20262:37:39 PMbuy$192.91$0.0551320.06540.0817437.58M0x0a...67a4
01/22/20262:36:55 PMbuy$184.55$0.0550740.06260.08172136.37M0xae...f435
01/22/20262:36:27 PMbuy$210.89$0.0550260.07140.08170141.96M0x93...7009
01/22/20262:35:35 PMbuy$293.45$0.0549550.09930.08167659.22M0xdd...4f08
01/22/20262:35:05 PMbuy$319.16$0.0548810.10770.08164765.39M0xee...bb5a