WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XOGE-WETH pair

Presyo USD
$0.055059
Presyo
0.08171 WETH
TVL
$1
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
60.43%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xA566D6D21A9C35310f480249B78462E2A13645D0
XOGE:
0x197E75433aFcAA7caA86E880b8572F0Cec3d3828
WETH:
0x4200000000000000000000000000000000000006
Pinagsama XOGE:
0.0101208
Pinagsama WETH:
$0.0172

XOGE/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng XOGE token sa DEX Uniswap V2 ay $0.000005059. Ang presyo ng XOGE ay pataas 60.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,123.37. Ang kontrata ng XOGE token ay 0x197E75433aFcAA7caA86E880b8572F0Cec3d3828 na may market cap na $49,076.96. Ang kontrata ng liquidity pool ay 0xA566D6D21A9C35310f480249B78462E2A13645D0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XOGE/WETH na may kontrata na address 0xA566D6D21A9C35310f480249B78462E2A13645D0 ay $1.00.

Ang kabuuang transaksyon ng XOGE/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XOGE/WETH pool ay may trading volume na $8,123.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XOGE sa WETH ay 0.00000000171, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 XOGE sa USD ay $0.000005059 ngayon.

XOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20263:47:01 PMbuy$309.91$0.0550590.10480.0817161.26M
0xAf1...45DF
0x84...3dda
01/22/20263:46:29 PMbuy$272.87$0.0549870.09220.08168554.71M
0x148...5880
0x87...d9d3
01/22/20263:45:55 PMbuy$242.07$0.0549150.08190.08166249.25M
0x6f4...fE31
0xe5...c47a
01/22/20263:45:33 PMbuy$250.53$0.0548490.08480.08164151.66M
0x810...A4e3
0x7d...76eb
01/22/20263:45:07 PMbuy$218.71$0.0547720.07430.08162145.83M
0x28c...b92F
0x14...720f
01/22/20263:44:33 PMbuy$260.23$0.0547070.08850.081655.28M
0x0e8...51D8
0xd0...f8be
01/22/20263:43:57 PMbuy$366.97$0.0546170.12510.08157379.48M
0x9dF...a561
0x8b...bc94
01/22/20263:43:23 PMbuy$244.32$0.0545350.08340.08154853.87M
0xA0c...2cE7
0x28...418c
01/22/20263:42:53 PMbuy$247.25$0.0544740.08440.08152755.26M
0xbd6...af76
0xd1...93d6
01/22/20263:42:23 PMbuy$261.56$0.0544110.08930.08150659.29M
0x68C...64e9
0x8d...0de5
01/22/20263:41:47 PMbuy$140.48$0.0543590.0480.08148932.23M
0xAf1...45DF
0x39...c39c
01/22/20263:41:13 PMbuy$277.9$0.0543010.09510.08147264.61M
0x148...5880
0x15...c1c2
01/22/20263:40:53 PMbuy$344.82$0.0542260.1180.08144681.58M
0x6f4...fE31
0x86...e4fd
01/22/20263:40:29 PMbuy$331.96$0.0541460.11360.08141880.07M
0x810...A4e3
0xb2...f144
01/22/20263:40:07 PMbuy$337.58$0.0540710.11540.08139182.92M
0x28c...b92F
0x3e...fcd6
01/22/20263:39:43 PMbuy$278.01$0.0539960.09510.08136769.56M
0x0e8...51D8
0x46...04a3
01/22/20263:39:11 PMbuy$270.7$0.0539330.09260.08134568.83M
0x9dF...a561
0x9b...fa12
01/22/20263:38:45 PMbuy$118.82$0.0538920.04060.0813330.52M
0xA0c...2cE7
0xf1...b0d6
01/22/20263:38:23 PMbuy$261.64$0.0538490.08940.08131567.98M
0xbd6...af76
0x3c...f7d5
01/22/20263:38:03 PMbuy$330.67$0.0537770.11310.08129287.53M
0x68C...64e9
0x42...880a